Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.21 and 3.46
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3966666666667 |
| Daily Target 4 | 3.52 |
| Daily Target 5 | 3.65 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.40 (-3.41%) | 3.49 | 3.27 - 3.52 | 1.8783 times | Wed 29 July 2026 | 3.52 (0.57%) | 3.72 | 3.51 - 3.75 | 2.1914 times | Tue 28 July 2026 | 3.50 (-1.13%) | 3.56 | 3.50 - 3.56 | 0.147 times | Mon 27 July 2026 | 3.54 (-7.09%) | 3.55 | 3.54 - 3.55 | 0.2307 times | Thu 23 July 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.7085 times | Wed 22 July 2026 | 3.85 (9.07%) | 3.66 | 3.59 - 3.97 | 2.0101 times | Tue 21 July 2026 | 3.53 (-0.28%) | 3.53 | 3.53 - 3.53 | 0.0824 times | Mon 20 July 2026 | 3.54 (-0.84%) | 3.56 | 3.52 - 3.56 | 1.2193 times | Fri 17 July 2026 | 3.57 (-4.55%) | 3.57 | 3.57 - 3.57 | 0.6426 times | Thu 16 July 2026 | 3.74 (1.63%) | 3.85 | 3.70 - 3.85 | 0.8897 times | Wed 15 July 2026 | 3.68 (-1.34%) | 3.73 | 3.67 - 3.74 | 1.1369 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.1 and 3.58
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.40 (-10.76%) | 3.55 | 3.27 - 3.75 | 0.0132 times | Thu 23 July 2026 | 3.81 (6.72%) | 3.56 | 3.52 - 3.97 | 0.0119 times | Fri 17 July 2026 | 3.57 (-9.39%) | 3.94 | 3.57 - 3.95 | 0.0163 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.93 | 3.68 - 4.14 | 0.0145 times | Thu 02 July 2026 | 4.06 (-4.69%) | 4.39 | 3.70 - 4.39 | 0.0487 times | Fri 26 June 2026 | 4.26 (24.93%) | 3.32 | 3.13 - 4.65 | 0.1353 times | Thu 18 June 2026 | 3.41 (18.4%) | 2.82 | 2.44 - 3.43 | 0.2705 times | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.1936 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.6724 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 8.6236 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0198 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 2.82 and 3.85
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.40 (-13.27%) | 3.99 | 3.27 - 4.30 | 0.0827 times | Tue 30 June 2026 | 3.92 (-35.84%) | 5.20 | 2.44 - 5.82 | 1.2519 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.4055 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0166 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0491 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0194 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0175 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0386 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0681 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0507 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1042 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.63 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.58 | 3.61 |
| 12 day EMA | 3.62 | 3.66 | 3.68 |
| 20 day EMA | 3.65 | 3.68 | 3.7 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.53 | 3.54 | 3.54 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.64 | 3.65 |
| 12 day SMA | 3.62 | 3.65 | 3.68 |
| 20 day SMA | 3.74 | 3.77 | 3.79 |
| 35 day SMA | 3.65 | 3.64 | 3.63 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 4.18 | 4.2 | 4.21 |
| 200 day SMA | 4.78 | 4.81 | 4.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.