Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.09 and 6.52
| Daily Target 1 | 5.74 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.43 |
| Daily Target 5 | 6.6 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.27 (4.5%) | 6.13 | 5.90 - 6.33 | 0.7511 times | Fri 27 March 2026 | 6.00 (-0.5%) | 5.97 | 5.78 - 6.07 | 0.3474 times | Thu 26 March 2026 | 6.03 (-1.79%) | 6.10 | 5.76 - 6.77 | 1.5114 times | Wed 25 March 2026 | 6.14 (9.84%) | 5.77 | 5.70 - 6.26 | 1.036 times | Tue 24 March 2026 | 5.59 (2.01%) | 5.48 | 5.35 - 5.60 | 0.5668 times | Mon 23 March 2026 | 5.48 (4.18%) | 5.44 | 5.33 - 5.64 | 0.5881 times | Fri 20 March 2026 | 5.26 (-1.13%) | 5.30 | 5.14 - 5.32 | 0.2401 times | Thu 19 March 2026 | 5.32 (3.5%) | 5.19 | 5.08 - 5.46 | 0.5301 times | Tue 17 March 2026 | 5.14 (7.08%) | 4.89 | 4.80 - 6.15 | 3.0608 times | Mon 16 March 2026 | 4.80 (2.35%) | 4.69 | 4.40 - 4.96 | 1.3682 times | Fri 13 March 2026 | 4.69 (16.67%) | 4.15 | 4.00 - 4.70 | 0.9553 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.09 and 6.52
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1666666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.27 (4.5%) | 6.13 | 5.90 - 6.33 | 0.1631 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.8792 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 1.1288 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.5147 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.6463 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.6906 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.8709 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.2247 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 1.0026 times | Fri 06 February 2026 | 6.85 (-6.29%) | 7.43 | 6.37 - 8.08 | 0.8792 times | Fri 30 January 2026 | 7.31 (-17.96%) | 8.90 | 7.31 - 9.25 | 0.9877 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.99 and 8.06
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 6.27 (44.14%) | 4.21 | 3.70 - 6.77 | 0.0435 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0871 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1326 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0608 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0722 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2069 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2478 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0265 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0489 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0736 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 20.3667 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.4 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.61 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.83 | 5.74 |
| 12 day EMA | 5.51 | 5.37 | 5.25 |
| 20 day EMA | 5.29 | 5.19 | 5.1 |
| 35 day EMA | 5.62 | 5.58 | 5.56 |
| 50 day EMA | 6 | 5.99 | 5.99 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.85 | 5.7 |
| 12 day SMA | 5.4 | 5.21 | 5.03 |
| 20 day SMA | 4.87 | 4.79 | 4.69 |
| 35 day SMA | 4.83 | 4.83 | 4.86 |
| 50 day SMA | 5.76 | 5.81 | 5.85 |
| 100 day SMA | 7.36 | 7.43 | 7.48 |
| 150 day SMA | 7.61 | 7.59 | 7.57 |
| 200 day SMA | 6.68 | 6.66 | 6.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.