Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 5.93 and 6.63
| Daily Target 1 | 5.8 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 7.2 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (1.78%) | 6.32 | 6.25 - 6.95 | 1.4157 times | Thu 30 July 2026 | 6.19 (2.15%) | 6.07 | 5.81 - 6.50 | 1.257 times | Wed 29 July 2026 | 6.06 (-0.98%) | 5.99 | 5.99 - 6.40 | 0.5279 times | Tue 28 July 2026 | 6.12 (-7.83%) | 6.57 | 5.92 - 6.57 | 1.2645 times | Mon 27 July 2026 | 6.64 (2%) | 6.78 | 6.26 - 6.98 | 0.6535 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.5403 times | Fri 24 July 2026 | 6.51 (-4.82%) | 6.80 | 6.40 - 6.96 | 0.5403 times | Thu 23 July 2026 | 6.84 (4.43%) | 6.52 | 6.31 - 7.04 | 0.9358 times | Wed 22 July 2026 | 6.55 (-6.7%) | 7.07 | 6.50 - 7.07 | 1.524 times | Tue 21 July 2026 | 7.02 (7.01%) | 6.77 | 6.47 - 7.20 | 1.341 times | Mon 20 July 2026 | 6.56 (2.02%) | 6.28 | 6.20 - 6.87 | 1.2293 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 5.47 and 6.64
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 0.0304 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.0032 times | Fri 24 July 2026 | 6.51 (1.24%) | 6.28 | 6.20 - 7.20 | 0.0331 times | Fri 17 July 2026 | 6.43 (-22.06%) | 7.96 | 5.82 - 7.99 | 0.0461 times | Fri 10 July 2026 | 8.25 (5.63%) | 7.82 | 7.00 - 8.78 | 0.0636 times | Thu 02 July 2026 | 7.81 (-36.71%) | 12.33 | 7.32 - 16.81 | 0.1978 times | Fri 26 June 2026 | 12.34 (-29.28%) | 16.68 | 11.11 - 17.30 | 0.1259 times | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 0.1814 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.1302 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.1884 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0111 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.29 and 7.83
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1079 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 4.9054 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0491 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.066 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.04 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0757 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1152 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0528 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0628 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 4.525 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 3.6916 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.26 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.91 |
| 35 day DMA | 10.04 |
| 50 day DMA | 11.12 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.33 |
| 12 day EMA | 6.66 | 6.72 | 6.82 |
| 20 day EMA | 7.36 | 7.47 | 7.6 |
| 35 day EMA | 8.62 | 8.76 | 8.91 |
| 50 day EMA | 10.14 | 10.3 | 10.47 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.26 | 6.3 | 6.37 |
| 12 day SMA | 6.48 | 6.47 | 6.55 |
| 20 day SMA | 6.91 | 6.98 | 7.06 |
| 35 day SMA | 10.04 | 10.6 | 11.21 |
| 50 day SMA | 11.12 | 11.09 | 11.06 |
| 100 day SMA | 8.29 | 8.27 | 8.24 |
| 150 day SMA | 7.69 | 7.69 | 7.7 |
| 200 day SMA | 8.44 | 8.55 | 8.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.