Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 47.23 and 49.4
| Daily Target 1 | 45.48 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.646666666667 |
| Daily Target 4 | 48.98 |
| Daily Target 5 | 49.82 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (5.57%) | 46.45 | 46.31 - 48.48 | 1.2737 times | Wed 29 July 2026 | 45.61 (-2.15%) | 46.78 | 45.54 - 47.52 | 1.7999 times | Tue 28 July 2026 | 46.61 (-2.06%) | 46.80 | 45.95 - 47.38 | 1.3327 times | Mon 27 July 2026 | 47.59 (0.46%) | 47.91 | 46.70 - 49.20 | 0.8841 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 1.2478 times | Fri 24 July 2026 | 47.37 (-3.29%) | 49.18 | 47.01 - 49.38 | 1.2478 times | Thu 23 July 2026 | 48.98 (-2.1%) | 49.72 | 48.90 - 50.03 | 0.6254 times | Wed 22 July 2026 | 50.03 (-0.56%) | 50.10 | 50.00 - 50.76 | 0.5132 times | Tue 21 July 2026 | 50.31 (2.63%) | 50.19 | 50.04 - 51.04 | 0.5477 times | Mon 20 July 2026 | 49.02 (-0.41%) | 49.91 | 48.87 - 50.62 | 0.5276 times | Fri 17 July 2026 | 49.22 (-1.93%) | 49.11 | 48.55 - 50.00 | 0.5635 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 46.85 and 50.51
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 47.63 |
| Weekly Target 4 | 49.72 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (1.65%) | 47.91 | 45.54 - 49.20 | 1.198 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.2826 times | Fri 24 July 2026 | 47.37 (-3.76%) | 49.91 | 47.01 - 51.04 | 0.7839 times | Fri 17 July 2026 | 49.22 (-5.76%) | 50.07 | 48.55 - 52.49 | 0.722 times | Fri 10 July 2026 | 52.23 (1.28%) | 52.16 | 49.68 - 53.00 | 0.7738 times | Thu 02 July 2026 | 51.57 (0.78%) | 51.67 | 51.03 - 54.72 | 0.7549 times | Fri 26 June 2026 | 51.17 (-5.61%) | 54.64 | 50.92 - 55.53 | 1.1534 times | Thu 18 June 2026 | 54.21 (4.31%) | 52.52 | 52.50 - 55.00 | 0.6882 times | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 2.0649 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5784 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.7025 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 42.66 and 51.04
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 49.203333333333 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 57.58 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.15 (-10.62%) | 53.90 | 45.54 - 53.92 | 0.9967 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.448 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0447 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8568 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7494 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.7912 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8556 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1171 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.1795 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 0.9609 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.7843 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 48.37 |
| 20 day DMA | 49.58 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.85 |
| 100 day DMA | 48.09 |
| 150 day DMA | 45.21 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 46.95 | 47.62 |
| 12 day EMA | 48.3 | 48.33 | 48.83 |
| 20 day EMA | 49.2 | 49.31 | 49.7 |
| 35 day EMA | 50.26 | 50.38 | 50.66 |
| 50 day EMA | 51.24 | 51.37 | 51.61 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.91 | 47.58 |
| 12 day SMA | 48.37 | 48.62 | 49.13 |
| 20 day SMA | 49.58 | 49.75 | 50.14 |
| 35 day SMA | 50.98 | 50.99 | 51.11 |
| 50 day SMA | 51.85 | 51.87 | 51.93 |
| 100 day SMA | 48.09 | 48 | 47.93 |
| 150 day SMA | 45.21 | 45.13 | 45.08 |
| 200 day SMA | 43.12 | 43.06 | 43.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.