Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.16 and 52.25
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.966666666667 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.06 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.99 (-2.22%) | 52.45 | 51.41 - 52.50 | 1.2166 times | Fri 25 September 2026 | 53.17 (-0.73%) | 53.00 | 52.81 - 53.42 | 2.1998 times | Thu 24 September 2026 | 53.56 (-0.26%) | 53.00 | 52.56 - 53.85 | 0.8392 times | Wed 23 September 2026 | 53.70 (-0.83%) | 54.33 | 53.19 - 54.33 | 0.7918 times | Tue 22 September 2026 | 54.15 (0.43%) | 53.78 | 53.78 - 54.30 | 0.7549 times | Mon 21 September 2026 | 53.92 (2.41%) | 53.23 | 52.81 - 54.00 | 0.8743 times | Fri 18 September 2026 | 52.65 (0.44%) | 52.50 | 50.86 - 52.89 | 0.3775 times | Thu 17 September 2026 | 52.42 (1.63%) | 52.60 | 51.78 - 52.95 | 0.7286 times | Wed 16 September 2026 | 51.58 (-0.5%) | 52.61 | 51.27 - 52.61 | 1.0832 times | Tue 15 September 2026 | 51.84 (0.8%) | 51.82 | 50.52 - 52.19 | 1.1341 times | Mon 14 September 2026 | 51.43 (-0.43%) | 51.00 | 50.52 - 51.51 | 0.9498 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 51.16 and 52.25
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 51.966666666667 |
| Weekly Target 4 | 52.52 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.99 (-2.22%) | 52.45 | 51.41 - 52.50 | 0.2599 times | Fri 25 September 2026 | 53.17 (0.99%) | 53.23 | 52.56 - 54.33 | 1.1662 times | Fri 18 September 2026 | 52.65 (1.94%) | 51.00 | 50.52 - 52.95 | 0.9127 times | Fri 11 September 2026 | 51.65 (-1.73%) | 53.00 | 50.19 - 53.29 | 0.7226 times | Fri 04 September 2026 | 52.56 (0.06%) | 52.70 | 51.24 - 53.05 | 0.6911 times | Fri 28 August 2026 | 52.53 (2.98%) | 50.79 | 50.02 - 53.32 | 0.9247 times | Fri 21 August 2026 | 51.01 (-3.95%) | 52.51 | 50.53 - 53.70 | 0.8519 times | Fri 14 August 2026 | 53.11 (1.32%) | 52.38 | 52.05 - 53.97 | 1.2911 times | Fri 07 August 2026 | 52.42 (6.78%) | 48.85 | 48.42 - 52.50 | 1.5795 times | Fri 31 July 2026 | 49.09 (3.63%) | 47.91 | 45.54 - 49.89 | 1.6001 times | Fri 24 July 2026 | 47.37 (0%) | 49.18 | 47.01 - 49.38 | 0.3255 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 51.09 and 55.23
| Monthly Target 1 | 48.03 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.17 |
| Monthly Target 4 | 54.15 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.99 (-0.57%) | 51.89 | 50.19 - 54.33 | 0.7848 times | Mon 31 August 2026 | 52.29 (6.52%) | 48.85 | 48.42 - 53.97 | 1.0552 times | Fri 31 July 2026 | 49.09 (-8.87%) | 53.90 | 45.54 - 53.92 | 1.077 times | Tue 30 June 2026 | 53.87 (-3.39%) | 55.90 | 47.60 - 58.46 | 1.4945 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.0782 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.8843 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.7734 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8166 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.8831 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.1529 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2173 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 53.31 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.46 |
| 35 day DMA | 52.35 |
| 50 day DMA | 51.38 |
| 100 day DMA | 51.85 |
| 150 day DMA | 48.7 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.9 | 53.35 | 53.44 |
| 12 day EMA | 52.79 | 52.94 | 52.9 |
| 20 day EMA | 52.53 | 52.59 | 52.53 |
| 35 day EMA | 51.96 | 51.96 | 51.89 |
| 50 day EMA | 51.48 | 51.46 | 51.39 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.31 | 53.7 | 53.6 |
| 12 day SMA | 52.67 | 52.6 | 52.51 |
| 20 day SMA | 52.46 | 52.48 | 52.45 |
| 35 day SMA | 52.35 | 52.36 | 52.31 |
| 50 day SMA | 51.38 | 51.32 | 51.25 |
| 100 day SMA | 51.85 | 51.84 | 51.82 |
| 150 day SMA | 48.7 | 48.63 | 48.54 |
| 200 day SMA | 46.21 | 46.13 | 46.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.