Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 50.95 and 52.96
| Daily Target 1 | 49.29 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 52.6 |
| Daily Target 5 | 53.31 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.89 (1.33%) | 51.11 | 50.00 - 52.01 | 1.1635 times | Tue 12 May 2026 | 51.21 (-1.2%) | 51.34 | 49.98 - 51.98 | 1.7486 times | Mon 11 May 2026 | 51.83 (1.45%) | 51.54 | 51.33 - 52.04 | 0.8879 times | Fri 08 May 2026 | 51.09 (1.94%) | 50.75 | 50.15 - 51.24 | 0.6447 times | Thu 07 May 2026 | 50.12 (-1.73%) | 51.46 | 49.70 - 51.84 | 1.2315 times | Wed 06 May 2026 | 51.00 (0%) | 51.70 | 50.41 - 51.70 | 1.0223 times | Wed 06 May 2026 | 51.00 (0.61%) | 51.70 | 50.41 - 51.70 | 1.0223 times | Tue 05 May 2026 | 50.69 (2.67%) | 49.88 | 49.88 - 51.00 | 1.0087 times | Mon 04 May 2026 | 49.37 (0.02%) | 49.44 | 48.76 - 49.69 | 0.4406 times | Fri 01 May 2026 | 49.36 (0.96%) | 48.97 | 48.97 - 49.58 | 0.8301 times | Thu 30 April 2026 | 48.89 (2.99%) | 48.10 | 47.61 - 48.94 | 1.0546 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 50.94 and 53
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 51.303333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.89 (1.57%) | 51.54 | 49.98 - 52.04 | 1.0785 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.8226 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.7014 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 1.1344 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 1.0635 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.6254 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 1.1243 times | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.035 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8294 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5855 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1306 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 50.33 and 53.61
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.896666666667 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 51.89 (6.14%) | 48.97 | 48.76 - 52.04 | 0.5521 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 1.0111 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8843 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9336 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0097 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3182 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.3918 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1339 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9255 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8397 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.5992 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 50.33 |
| 20 day DMA | 48.87 |
| 35 day DMA | 45.29 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.36 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.03 | 50.94 |
| 12 day EMA | 50.2 | 49.89 | 49.65 |
| 20 day EMA | 48.77 | 48.44 | 48.15 |
| 35 day EMA | 46.48 | 46.16 | 45.86 |
| 50 day EMA | 44 | 43.68 | 43.37 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.05 | 51.01 |
| 12 day SMA | 50.33 | 49.92 | 49.62 |
| 20 day SMA | 48.87 | 48.55 | 48.25 |
| 35 day SMA | 45.29 | 44.94 | 44.58 |
| 50 day SMA | 43.47 | 43.23 | 43.02 |
| 100 day SMA | 41.36 | 41.19 | 41.03 |
| 150 day SMA | 39.84 | 39.73 | 39.63 |
| 200 day SMA | 38.12 | 38.02 | 37.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.