Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 36.23 and 37.46
| Daily Target 1 | 36 |
| Daily Target 2 | 36.46 |
| Daily Target 3 | 37.226666666667 |
| Daily Target 4 | 37.69 |
| Daily Target 5 | 38.46 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 1.4697 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 1.2852 times | Wed 25 March 2026 | 39.37 (1.34%) | 38.96 | 38.96 - 39.86 | 0.6441 times | Tue 24 March 2026 | 38.85 (-0.33%) | 38.35 | 38.35 - 39.30 | 0.9707 times | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.8255 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 1.1201 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.8694 times | Tue 17 March 2026 | 39.69 (1.17%) | 39.60 | 39.40 - 39.92 | 0.9888 times | Mon 16 March 2026 | 39.23 (1.53%) | 39.31 | 39.10 - 40.29 | 0.6895 times | Fri 13 March 2026 | 38.64 (-1.28%) | 39.46 | 38.45 - 40.44 | 1.137 times | Thu 12 March 2026 | 39.14 (-1.86%) | 39.74 | 38.95 - 39.74 | 1.636 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 35.23 and 38.47
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.896666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8297 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5857 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.131 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4507 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.2996 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9108 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.2164 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0378 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3363 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.202 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.89 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 34.81 and 38.89
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.93 (-8.7%) | 40.06 | 36.76 - 40.84 | 0.8056 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.9676 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.0464 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3662 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4425 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1752 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9591 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8703 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.621 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7461 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9316 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.94 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.64 |
| 100 day DMA | 38.37 |
| 150 day DMA | 37.23 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.91 | 39.12 |
| 12 day EMA | 38.77 | 39.11 | 39.23 |
| 20 day EMA | 39.07 | 39.3 | 39.39 |
| 35 day EMA | 39.3 | 39.44 | 39.5 |
| 50 day EMA | 39.5 | 39.6 | 39.65 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.83 | 39.06 |
| 12 day SMA | 38.94 | 39.16 | 39.2 |
| 20 day SMA | 39.23 | 39.42 | 39.54 |
| 35 day SMA | 39.61 | 39.65 | 39.67 |
| 50 day SMA | 39.64 | 39.69 | 39.72 |
| 100 day SMA | 38.37 | 38.39 | 38.39 |
| 150 day SMA | 37.23 | 37.19 | 37.14 |
| 200 day SMA | 35.58 | 35.54 | 35.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.