OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.77 and 1.81

Daily Target 11.76
Daily Target 21.77
Daily Target 31.7966666666667
Daily Target 41.81
Daily Target 51.84

Daily price and volume One Group

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (1.13%) 1.80 1.78 - 1.82 1.0016 times
Wed 29 July 2026 1.77 (0.57%) 1.75 1.75 - 1.82 1.1401 times
Tue 28 July 2026 1.76 (-4.35%) 1.86 1.75 - 1.89 1.2378 times
Mon 27 July 2026 1.84 (1.66%) 1.82 1.76 - 1.88 0.3827 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.7736 times
Fri 24 July 2026 1.81 (2.26%) 1.75 1.75 - 1.88 0.7736 times
Thu 23 July 2026 1.77 (-1.12%) 1.74 1.74 - 1.87 1.1645 times
Wed 22 July 2026 1.79 (-1.1%) 1.80 1.75 - 1.81 1.7997 times
Tue 21 July 2026 1.81 (-1.63%) 1.83 1.81 - 1.91 0.8876 times
Mon 20 July 2026 1.84 (-1.08%) 1.84 1.84 - 1.97 0.8388 times
Fri 17 July 2026 1.86 (-2.11%) 1.90 1.86 - 1.90 0.6596 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.7 and 1.84

Weekly Target 11.67
Weekly Target 21.73
Weekly Target 31.81
Weekly Target 41.87
Weekly Target 51.95

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (-1.1%) 1.82 1.75 - 1.89 0.5141 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1057 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.7466 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.7922 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.579 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.3641 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 1.1038 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.8148 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.6587 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 2.321 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.4876 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.56 and 1.97

Monthly Target 11.48
Monthly Target 21.64
Monthly Target 31.8933333333333
Monthly Target 42.05
Monthly Target 52.3

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 30 July 2026 1.79 (-10.95%) 1.99 1.74 - 2.15 0.3371 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7093 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.7964 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.8989 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.1913 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3728 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9042 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.9666 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.2967 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.5266 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.9996 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.81
20 day DMA 1.86
35 day DMA 1.88
50 day DMA 1.89
100 day DMA 1.85
150 day DMA 1.94
200 day DMA 1.97

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.81.81
12 day EMA1.821.821.83
20 day EMA1.841.851.86
35 day EMA1.871.871.88
50 day EMA1.891.891.89

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.81.8
12 day SMA1.811.831.85
20 day SMA1.861.871.88
35 day SMA1.881.881.88
50 day SMA1.891.891.89
100 day SMA1.851.851.86
150 day SMA1.941.941.94
200 day SMA1.971.981.98
Back to top | Use Dark Theme