OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.63 and 1.73

Daily Target 11.55
Daily Target 21.61
Daily Target 31.65
Daily Target 41.71
Daily Target 51.75

Daily price and volume One Group

Date Closing Open Range Volume
Mon 28 September 2026 1.67 (1.83%) 1.64 1.59 - 1.69 0.995 times
Fri 25 September 2026 1.64 (0.61%) 1.66 1.57 - 1.68 0.8217 times
Thu 24 September 2026 1.63 (-0.61%) 1.64 1.61 - 1.64 0.3298 times
Wed 23 September 2026 1.64 (0%) 1.62 1.62 - 1.64 0.1677 times
Tue 22 September 2026 1.64 (-1.8%) 1.66 1.62 - 1.67 0.8161 times
Mon 21 September 2026 1.67 (1.21%) 1.69 1.60 - 1.69 1.0732 times
Fri 18 September 2026 1.65 (1.85%) 1.62 1.59 - 1.71 2.5657 times
Thu 17 September 2026 1.62 (5.88%) 1.55 1.55 - 1.68 1.4925 times
Wed 16 September 2026 1.53 (-3.77%) 1.59 1.50 - 1.59 1.0006 times
Tue 15 September 2026 1.59 (0.63%) 1.59 1.57 - 1.59 0.7378 times
Mon 14 September 2026 1.58 (-0.63%) 1.57 1.57 - 1.62 0.3801 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.63 and 1.73

Weekly Target 11.55
Weekly Target 21.61
Weekly Target 31.65
Weekly Target 41.71
Weekly Target 51.75

Weekly price and volumes for One Group

Date Closing Open Range Volume
Mon 28 September 2026 1.67 (1.83%) 1.64 1.59 - 1.69 0.1843 times
Fri 25 September 2026 1.64 (-0.61%) 1.69 1.57 - 1.69 0.5943 times
Fri 18 September 2026 1.65 (3.77%) 1.57 1.50 - 1.71 1.1442 times
Fri 11 September 2026 1.59 (-2.45%) 1.65 1.50 - 1.66 1.9011 times
Fri 04 September 2026 1.63 (-2.4%) 1.67 1.62 - 1.70 0.9143 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.5208 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 1.5963 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 0.8387 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 1.7675 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.5384 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.0984 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.57 and 1.78

Monthly Target 11.42
Monthly Target 21.54
Monthly Target 31.6266666666667
Monthly Target 41.75
Monthly Target 51.84

Monthly price and volumes One Group

Date Closing Open Range Volume
Mon 28 September 2026 1.67 (-0.6%) 1.67 1.50 - 1.71 0.6976 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.7705 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.4745 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.9787 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.0988 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.2403 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.6437 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5144 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.2477 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.3338 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.7893 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.62
20 day DMA 1.63
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 1.81
150 day DMA 1.81
200 day DMA 1.88

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.631.63
12 day EMA1.641.631.63
20 day EMA1.631.631.63
35 day EMA1.661.661.66
50 day EMA1.721.721.72

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.641.65
12 day SMA1.621.611.61
20 day SMA1.631.631.63
35 day SMA1.661.661.67
50 day SMA1.71.71.7
100 day SMA1.811.811.81
150 day SMA1.811.811.82
200 day SMA1.881.881.88
Back to top | Use Dark Theme