OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.75 and 1.81

Daily Target 11.7
Daily Target 21.74
Daily Target 31.76
Daily Target 41.8
Daily Target 51.82

Daily price and volume One Group

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (5.33%) 1.76 1.72 - 1.78 0.1023 times
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.3169 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 0.7912 times
Mon 30 March 2026 1.78 (1.71%) 1.75 1.75 - 1.84 0.4763 times
Fri 27 March 2026 1.75 (-2.23%) 1.77 1.66 - 1.80 4.9162 times
Thu 26 March 2026 1.79 (-2.19%) 1.90 1.77 - 1.90 1.3481 times
Wed 25 March 2026 1.83 (2.81%) 1.77 1.75 - 1.87 0.2204 times
Tue 24 March 2026 1.78 (-4.3%) 1.86 1.77 - 1.86 0.4566 times
Mon 23 March 2026 1.86 (-1.59%) 1.97 1.83 - 1.97 0.5274 times
Fri 20 March 2026 1.89 (3.28%) 1.90 1.73 - 1.90 0.8446 times
Thu 19 March 2026 1.83 (5.17%) 1.73 1.66 - 1.83 1.0197 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.74 and 1.89

Weekly Target 11.62
Weekly Target 21.7
Weekly Target 31.77
Weekly Target 41.85
Weekly Target 51.92

Weekly price and volumes for One Group

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.628 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.781 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.9697 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.00 2.6593 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.6156 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.7577 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.3649 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1392 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.5855 times
Fri 06 February 2026 2.04 (-5.56%) 2.12 1.88 - 2.20 0.499 times
Fri 30 January 2026 2.16 (-8.09%) 2.33 2.05 - 2.35 0.4778 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.74 and 1.83

Monthly Target 11.66
Monthly Target 21.72
Monthly Target 31.75
Monthly Target 41.81
Monthly Target 51.84

Monthly price and volumes One Group

Date Closing Open Range Volume
Thu 02 April 2026 1.78 (0%) 1.75 1.69 - 1.78 0.0145 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6982 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2185 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.53 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5665 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.76 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4808 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7581 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2423 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.731 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.0933 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.84
35 day DMA 1.95
50 day DMA 2.01
100 day DMA 1.98
150 day DMA 2.18
200 day DMA 2.51

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.761.79
12 day EMA1.791.791.81
20 day EMA1.841.851.87
35 day EMA1.931.941.96
50 day EMA2.032.042.05

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.79
12 day SMA1.791.81.8
20 day SMA1.841.841.86
35 day SMA1.951.961.97
50 day SMA2.012.022.04
100 day SMA1.981.981.99
150 day SMA2.182.182.19
200 day SMA2.512.522.53
Back to top | Use Dark Theme