Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 230.31 and 236.77
| Daily Target 1 | 228.85 |
| Daily Target 2 | 231.76 |
| Daily Target 3 | 235.30666666667 |
| Daily Target 4 | 238.22 |
| Daily Target 5 | 241.77 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.68 (-1.01%) | 238.79 | 232.39 - 238.85 | 0.9616 times | Wed 13 May 2026 | 237.08 (1.84%) | 233.62 | 233.10 - 238.07 | 1.2223 times | Tue 12 May 2026 | 232.80 (-1.34%) | 234.32 | 230.26 - 235.15 | 0.9792 times | Mon 11 May 2026 | 235.97 (0.37%) | 235.55 | 234.42 - 238.26 | 0.7756 times | Fri 08 May 2026 | 235.10 (0.94%) | 234.55 | 232.05 - 237.34 | 0.9197 times | Thu 07 May 2026 | 232.92 (-3.69%) | 242.99 | 231.54 - 242.99 | 1.1721 times | Wed 06 May 2026 | 241.85 (0%) | 240.44 | 238.09 - 243.73 | 0.9974 times | Wed 06 May 2026 | 241.85 (1.85%) | 240.44 | 238.09 - 243.73 | 0.9974 times | Tue 05 May 2026 | 237.46 (3.32%) | 232.43 | 231.00 - 238.74 | 1.1573 times | Mon 04 May 2026 | 229.82 (0.24%) | 229.11 | 226.24 - 229.94 | 0.8174 times | Fri 01 May 2026 | 229.27 (0.27%) | 228.58 | 225.90 - 230.94 | 0.9658 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 228.18 and 236.77
| Weekly Target 1 | 226.01 |
| Weekly Target 2 | 230.34 |
| Weekly Target 3 | 234.59666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 243.19 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.68 (-0.18%) | 235.55 | 230.26 - 238.85 | 0.8286 times | Fri 08 May 2026 | 235.10 (-2.79%) | 240.44 | 231.54 - 243.73 | 0.6499 times | Wed 06 May 2026 | 241.85 (5.49%) | 229.11 | 226.24 - 243.73 | 0.6253 times | Fri 01 May 2026 | 229.27 (1.09%) | 225.80 | 220.81 - 230.94 | 1.0766 times | Fri 24 April 2026 | 226.79 (13.21%) | 202.01 | 199.91 - 229.00 | 1.7574 times | Fri 17 April 2026 | 200.32 (5.12%) | 189.38 | 189.31 - 202.59 | 1.0803 times | Fri 10 April 2026 | 190.57 (5.75%) | 178.64 | 174.22 - 194.59 | 0.8001 times | Thu 02 April 2026 | 180.20 (5.4%) | 172.64 | 171.06 - 184.94 | 0.9812 times | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.3773 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.8232 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.961 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 230.29 and 248.12
| Monthly Target 1 | 216.94 |
| Monthly Target 2 | 225.81 |
| Monthly Target 3 | 234.77 |
| Monthly Target 4 | 243.64 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.68 (2.63%) | 228.58 | 225.90 - 243.73 | 0.4399 times | Thu 30 April 2026 | 228.66 (27.03%) | 181.97 | 174.22 - 229.78 | 0.9416 times | Tue 31 March 2026 | 180.00 (-6.8%) | 193.14 | 162.16 - 201.76 | 0.9533 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.1826 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.1081 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.1071 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.8156 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.2174 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.1748 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 1.0596 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.1604 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 235.13 |
| 12 day DMA | 234.79 |
| 20 day DMA | 230.14 |
| 35 day DMA | 211.18 |
| 50 day DMA | 200.64 |
| 100 day DMA | 192.07 |
| 150 day DMA | 180.79 |
| 200 day DMA | 168.74 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.22 | 235.49 | 234.69 |
| 12 day EMA | 232.6 | 232.22 | 231.34 |
| 20 day EMA | 226.85 | 226.03 | 224.87 |
| 35 day EMA | 216.36 | 215.28 | 214 |
| 50 day EMA | 203.63 | 202.36 | 200.94 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.13 | 234.77 | 235.73 |
| 12 day SMA | 234.79 | 233.93 | 233.09 |
| 20 day SMA | 230.14 | 228.42 | 226.35 |
| 35 day SMA | 211.18 | 209.46 | 207.64 |
| 50 day SMA | 200.64 | 199.89 | 199.18 |
| 100 day SMA | 192.07 | 191.46 | 190.82 |
| 150 day SMA | 180.79 | 180.21 | 179.58 |
| 200 day SMA | 168.74 | 168.21 | 167.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.