Login or Join
HomepageSteelDynamics STLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Dynamics STLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SteelDynamics
Strong Daily Stock price targets for SteelDynamics STLD are 168.19 and 172.68
| Daily Target 1 | 167.26 |
| Daily Target 2 | 169.12 |
| Daily Target 3 | 171.75333333333 |
| Daily Target 4 | 173.61 |
| Daily Target 5 | 176.24 |
Daily price and volume Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.97 (-1.98%) | 173.32 | 169.90 - 174.39 | 0.8515 times | Thu 26 March 2026 | 174.42 (0.55%) | 171.44 | 171.44 - 175.06 | 0.8994 times | Wed 25 March 2026 | 173.47 (2.22%) | 172.52 | 172.29 - 174.86 | 1.0416 times | Tue 24 March 2026 | 169.70 (1.84%) | 166.63 | 164.50 - 170.41 | 1.108 times | Mon 23 March 2026 | 166.64 (1.61%) | 169.74 | 166.12 - 170.91 | 1.6422 times | Fri 20 March 2026 | 164.00 (-2.12%) | 167.81 | 163.19 - 168.50 | 0.6583 times | Thu 19 March 2026 | 167.56 (-2.94%) | 166.00 | 162.16 - 170.67 | 0.5944 times | Tue 17 March 2026 | 172.63 (-0.95%) | 174.38 | 171.41 - 175.55 | 1.1667 times | Mon 16 March 2026 | 174.28 (2.16%) | 172.85 | 171.17 - 174.64 | 0.8932 times | Fri 13 March 2026 | 170.60 (-2.57%) | 176.09 | 169.87 - 176.80 | 1.1449 times | Thu 12 March 2026 | 175.10 (-4.97%) | 181.22 | 174.56 - 181.50 | 1.0729 times |
Weekly price and charts SteelDynamics
Strong weekly Stock price targets for SteelDynamics STLD are 167.74 and 178.3
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 165.29 |
| Weekly Target 3 | 170.17666666667 |
| Weekly Target 4 | 175.85 |
| Weekly Target 5 | 180.74 |
Weekly price and volumes for Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.97 (4.25%) | 169.74 | 164.50 - 175.06 | 1.1107 times | Fri 20 March 2026 | 164.00 (-3.87%) | 172.85 | 162.16 - 175.55 | 0.6638 times | Fri 13 March 2026 | 170.60 (-6.06%) | 179.25 | 169.87 - 185.29 | 0.775 times | Fri 06 March 2026 | 181.61 (-5.96%) | 193.14 | 180.29 - 201.76 | 1.0343 times | Fri 27 February 2026 | 193.13 (-0.13%) | 193.39 | 188.05 - 196.35 | 0.9939 times | Fri 20 February 2026 | 193.39 (0.89%) | 190.80 | 186.71 - 195.66 | 0.7951 times | Fri 13 February 2026 | 191.68 (0%) | 189.00 | 185.00 - 194.28 | 0.4603 times | Fri 13 February 2026 | 191.68 (-5.29%) | 200.89 | 185.00 - 208.47 | 1.3001 times | Fri 06 February 2026 | 202.39 (12.71%) | 178.63 | 178.17 - 202.86 | 1.4517 times | Fri 30 January 2026 | 179.57 (-0.97%) | 184.40 | 170.20 - 185.56 | 1.415 times | Fri 23 January 2026 | 181.32 (4.46%) | 173.00 | 170.85 - 182.81 | 0.7345 times |
Monthly price and charts SteelDynamics
Strong monthly Stock price targets for SteelDynamics STLD are 146.77 and 186.37
| Monthly Target 1 | 138.7 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 178.29666666667 |
| Monthly Target 4 | 194.43 |
| Monthly Target 5 | 217.9 |
Monthly price and volumes Steel Dynamics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 170.97 (-11.47%) | 193.14 | 162.16 - 201.76 | 0.7765 times | Fri 27 February 2026 | 193.13 (7.55%) | 178.63 | 178.17 - 208.47 | 1.0836 times | Fri 30 January 2026 | 179.57 (5.97%) | 171.63 | 166.16 - 185.56 | 1.0153 times | Wed 31 December 2025 | 169.45 (0.97%) | 166.10 | 163.87 - 178.36 | 1.0144 times | Fri 28 November 2025 | 167.83 (7.03%) | 152.00 | 150.03 - 168.36 | 0.7474 times | Fri 31 October 2025 | 156.80 (12.46%) | 138.99 | 138.10 - 164.73 | 1.1155 times | Tue 30 September 2025 | 139.43 (6.5%) | 129.14 | 126.88 - 141.90 | 1.0765 times | Fri 29 August 2025 | 130.92 (2.63%) | 125.11 | 119.89 - 134.30 | 0.9709 times | Thu 31 July 2025 | 127.56 (-0.35%) | 127.81 | 125.30 - 139.57 | 1.0632 times | Mon 30 June 2025 | 128.01 (4.01%) | 135.60 | 124.56 - 142.42 | 1.1368 times | Fri 30 May 2025 | 123.07 (-5.12%) | 129.43 | 121.41 - 138.18 | 1.0925 times |
Indicator Analysis of SteelDynamics
Please login to view indicator analysis. or View indicator analysis of SteelDynamics STLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Dynamics STLD
DMA (daily moving average) of Steel Dynamics STLD
| DMA period | DMA value |
| 5 day DMA | 171.04 |
| 12 day DMA | 171.97 |
| 20 day DMA | 179.81 |
| 35 day DMA | 186.6 |
| 50 day DMA | 184.51 |
| 100 day DMA | 174.93 |
| 150 day DMA | 163.49 |
| 200 day DMA | 154.98 |
EMA (exponential moving average) of Steel Dynamics STLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.56 | 171.86 | 170.58 |
| 12 day EMA | 173.86 | 174.39 | 174.38 |
| 20 day EMA | 177.16 | 177.81 | 178.17 |
| 35 day EMA | 179.47 | 179.97 | 180.3 |
| 50 day EMA | 181.97 | 182.42 | 182.75 |
SMA (simple moving average) of Steel Dynamics STLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.04 | 169.65 | 168.27 |
| 12 day SMA | 171.97 | 172.92 | 173.52 |
| 20 day SMA | 179.81 | 180.83 | 181.66 |
| 35 day SMA | 186.6 | 187.4 | 187.93 |
| 50 day SMA | 184.51 | 184.49 | 184.39 |
| 100 day SMA | 174.93 | 174.8 | 174.69 |
| 150 day SMA | 163.49 | 163.19 | 162.86 |
| 200 day SMA | 154.98 | 154.79 | 154.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.