Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 63.72 and 65.97
| Daily Target 1 | 62 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 64.25 |
| Daily Target 4 | 65.44 |
| Daily Target 5 | 66.5 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (1.56%) | 63.36 | 63.06 - 65.31 | 1.0507 times | Wed 13 May 2026 | 63.39 (9.43%) | 61.24 | 60.34 - 63.73 | 1.5074 times | Tue 12 May 2026 | 57.93 (-3.64%) | 58.44 | 55.60 - 58.77 | 0.9669 times | Mon 11 May 2026 | 60.12 (1.61%) | 59.05 | 58.37 - 60.20 | 0.9602 times | Fri 08 May 2026 | 59.17 (5.85%) | 56.72 | 56.70 - 59.40 | 1.0241 times | Thu 07 May 2026 | 55.90 (-3.52%) | 57.74 | 55.20 - 57.89 | 0.9588 times | Wed 06 May 2026 | 57.94 (-0.02%) | 56.98 | 55.56 - 58.01 | 0.7191 times | Wed 06 May 2026 | 57.95 (1.33%) | 56.98 | 55.56 - 58.01 | 1.0743 times | Tue 05 May 2026 | 57.19 (3.74%) | 55.18 | 54.89 - 57.67 | 0.7521 times | Mon 04 May 2026 | 55.13 (-1.11%) | 56.32 | 54.61 - 56.52 | 0.9865 times | Fri 01 May 2026 | 55.75 (1.11%) | 54.74 | 54.35 - 56.42 | 0.7501 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 59.99 and 69.7
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 58.22 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (8.81%) | 59.05 | 55.60 - 65.31 | 1.1677 times | Fri 08 May 2026 | 59.17 (2.11%) | 56.98 | 55.20 - 59.40 | 0.7034 times | Wed 06 May 2026 | 57.95 (3.95%) | 56.32 | 54.61 - 58.01 | 0.7323 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3619 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.6064 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.066 times | Fri 10 April 2026 | 39.49 (15.06%) | 34.08 | 34.08 - 40.04 | 0.9574 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.7361 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 0.9 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.7689 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.0834 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 59.37 and 70.33
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 64.38 (16.76%) | 54.74 | 54.35 - 65.31 | 0.8615 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.578 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.271 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.2048 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8908 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8019 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6335 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8749 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9465 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9371 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3665 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 61 |
| 12 day DMA | 58.33 |
| 20 day DMA | 54.34 |
| 35 day DMA | 47.13 |
| 50 day DMA | 42.84 |
| 100 day DMA | 36.43 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.39 | 59.89 | 58.14 |
| 12 day EMA | 58.03 | 56.88 | 55.7 |
| 20 day EMA | 54.59 | 53.56 | 52.53 |
| 35 day EMA | 49.34 | 48.45 | 47.57 |
| 50 day EMA | 43.89 | 43.05 | 42.22 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61 | 59.3 | 58.21 |
| 12 day SMA | 58.33 | 57.36 | 56.23 |
| 20 day SMA | 54.34 | 53.33 | 52.24 |
| 35 day SMA | 47.13 | 46.23 | 45.37 |
| 50 day SMA | 42.84 | 42.22 | 41.58 |
| 100 day SMA | 36.43 | 36.04 | 35.67 |
| 150 day SMA | 32.69 | 32.45 | 32.22 |
| 200 day SMA | 31.21 | 31.02 | 30.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.