Stoneco STNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoneco STNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Stoneco

Strong Daily Stock price targets for Stoneco STNE are 13.07 and 13.78

Daily Target 112.94
Daily Target 213.2
Daily Target 313.65
Daily Target 413.91
Daily Target 514.36

Daily price and volume Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-3.86%) 13.80 13.39 - 14.10 1.8798 times
Thu 26 March 2026 14.00 (-2.51%) 14.02 13.96 - 14.39 1.0498 times
Wed 25 March 2026 14.36 (2.72%) 14.24 14.14 - 14.56 0.7711 times
Tue 24 March 2026 13.98 (-0.57%) 13.81 13.66 - 14.30 0.5775 times
Mon 23 March 2026 14.06 (5.16%) 13.66 13.48 - 14.21 0.9598 times
Fri 20 March 2026 13.37 (-3.47%) 13.65 13.10 - 13.75 1.0785 times
Thu 19 March 2026 13.85 (-0.36%) 13.80 13.44 - 13.89 0.6985 times
Tue 17 March 2026 13.90 (-0.79%) 14.19 13.87 - 14.34 0.6109 times
Mon 16 March 2026 14.01 (1.45%) 14.03 13.88 - 14.20 0.9733 times
Fri 13 March 2026 13.81 (-0.22%) 13.90 13.73 - 14.38 1.4008 times
Thu 12 March 2026 13.84 (-4.88%) 14.12 13.68 - 14.15 1.8705 times

Daily chart Stoneco

Weekly price and charts Stoneco

Strong weekly Stock price targets for Stoneco STNE are 12.84 and 14.01

Weekly Target 112.63
Weekly Target 213.05
Weekly Target 313.803333333333
Weekly Target 414.22
Weekly Target 514.97

Weekly price and volumes for Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (0.67%) 13.66 13.39 - 14.56 0.8674 times
Fri 20 March 2026 13.37 (-3.19%) 14.03 13.10 - 14.34 0.5566 times
Fri 13 March 2026 13.81 (0.66%) 13.72 13.20 - 14.58 0.9495 times
Fri 06 March 2026 13.72 (-18.33%) 16.25 13.36 - 17.34 2.3023 times
Fri 27 February 2026 16.80 (-5.25%) 17.35 16.28 - 17.60 0.9149 times
Fri 20 February 2026 17.73 (5.16%) 16.86 16.18 - 17.77 0.6819 times
Fri 13 February 2026 16.86 (0%) 16.43 16.19 - 16.86 0.2111 times
Fri 13 February 2026 16.86 (-1.23%) 17.40 16.19 - 18.19 1.2376 times
Fri 06 February 2026 17.07 (5.76%) 16.27 15.85 - 17.54 1.0314 times
Fri 30 January 2026 16.14 (0.94%) 16.00 15.82 - 17.28 1.2473 times
Fri 23 January 2026 15.99 (10.35%) 14.14 14.10 - 16.16 1.0123 times

weekly chart Stoneco

Monthly price and charts Stoneco

Strong monthly Stock price targets for Stoneco STNE are 11.16 and 15.4

Monthly Target 110.39
Monthly Target 211.93
Monthly Target 314.633333333333
Monthly Target 416.17
Monthly Target 518.87

Monthly price and volumes Stoneco

Date Closing Open Range Volume
Fri 27 March 2026 13.46 (-19.88%) 16.25 13.10 - 17.34 0.9723 times
Fri 27 February 2026 16.80 (4.09%) 16.27 15.85 - 18.19 0.8478 times
Fri 30 January 2026 16.14 (9.13%) 14.96 13.76 - 17.28 0.9424 times
Wed 31 December 2025 14.79 (-12.23%) 16.54 13.83 - 17.82 1.1558 times
Fri 28 November 2025 16.85 (-11.36%) 18.67 14.54 - 19.45 1.1873 times
Fri 31 October 2025 19.01 (0.53%) 18.80 16.63 - 19.64 0.8386 times
Tue 30 September 2025 18.91 (14.81%) 16.11 15.96 - 19.95 1.0103 times
Fri 29 August 2025 16.47 (28.87%) 12.69 12.54 - 16.82 0.965 times
Thu 31 July 2025 12.78 (-20.32%) 16.03 12.72 - 16.68 0.9383 times
Mon 30 June 2025 16.04 (17.51%) 13.68 13.05 - 16.11 1.1423 times
Fri 30 May 2025 13.65 (-2.92%) 14.06 12.80 - 14.37 1.1025 times

monthly chart Stoneco

DMA SMA EMA moving averages of Stoneco STNE

DMA (daily moving average) of Stoneco STNE

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.93
20 day DMA 14.36
35 day DMA 15.5
50 day DMA 15.61
100 day DMA 15.69
150 day DMA 16.43
200 day DMA 15.98

EMA (exponential moving average) of Stoneco STNE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8414.0314.05
12 day EMA14.0614.1714.2
20 day EMA14.4214.5214.58
35 day EMA14.814.8814.93
50 day EMA15.3715.4515.51

SMA (simple moving average) of Stoneco STNE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9513.92
12 day SMA13.9313.9713.94
20 day SMA14.3614.5314.68
35 day SMA15.515.5915.66
50 day SMA15.6115.6315.65
100 day SMA15.6915.7415.79
150 day SMA16.4316.4416.44
200 day SMA15.9815.9815.98
Back to top | Use Dark Theme