Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 75.11 and 78.27
| Daily Target 1 | 74.22 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 77.376666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 80.54 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 1.0987 times | Fri 31 July 2026 | 77.86 (3.08%) | 75.82 | 74.76 - 78.44 | 1.6308 times | Thu 30 July 2026 | 75.53 (-3.82%) | 77.00 | 73.96 - 77.92 | 1.9202 times | Wed 29 July 2026 | 78.53 (-0.71%) | 79.28 | 77.70 - 79.65 | 0.9436 times | Tue 28 July 2026 | 79.09 (0.88%) | 78.80 | 78.40 - 80.42 | 1.2833 times | Mon 27 July 2026 | 78.40 (-1.37%) | 77.83 | 77.00 - 79.36 | 1.0809 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.4602 times | Fri 24 July 2026 | 79.49 (0.11%) | 79.90 | 78.74 - 80.75 | 0.4602 times | Thu 23 July 2026 | 79.40 (1.2%) | 78.51 | 78.31 - 79.87 | 0.556 times | Wed 22 July 2026 | 78.46 (-1.51%) | 79.76 | 78.12 - 80.25 | 0.5662 times | Tue 21 July 2026 | 79.66 (2.15%) | 78.92 | 78.14 - 80.57 | 0.6095 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 75.11 and 78.27
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.376666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.2534 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.5817 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.1061 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.6449 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.8896 times | Fri 10 July 2026 | 79.31 (8.63%) | 73.22 | 72.11 - 79.68 | 1.1107 times | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.6513 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.8655 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 1.0451 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.8517 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.9831 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 75.11 and 78.27
| Monthly Target 1 | 74.22 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 79.15 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 77.77 (-0.12%) | 77.90 | 75.60 - 78.76 | 0.0412 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.8345 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.9092 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2839 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0882 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.5022 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.2021 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1674 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1149 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8563 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8655 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 77.76 |
| 12 day DMA | 78.47 |
| 20 day DMA | 78.13 |
| 35 day DMA | 77.12 |
| 50 day DMA | 76.97 |
| 100 day DMA | 77.06 |
| 150 day DMA | 73.18 |
| 200 day DMA | 69.32 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.77 | 77.72 |
| 12 day EMA | 77.93 | 77.96 | 77.98 |
| 20 day EMA | 77.75 | 77.75 | 77.74 |
| 35 day EMA | 77.77 | 77.77 | 77.76 |
| 50 day EMA | 77.4 | 77.39 | 77.37 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.76 | 77.88 | 78.21 |
| 12 day SMA | 78.47 | 78.37 | 78.37 |
| 20 day SMA | 78.13 | 77.96 | 77.75 |
| 35 day SMA | 77.12 | 77.15 | 77.1 |
| 50 day SMA | 76.97 | 77.03 | 77.1 |
| 100 day SMA | 77.06 | 77.01 | 76.99 |
| 150 day SMA | 73.18 | 73.01 | 72.83 |
| 200 day SMA | 69.32 | 69.21 | 69.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.