Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 78.4 and 84.29
| Daily Target 1 | 77.2 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 83.09 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 88.98 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (-3.62%) | 84.01 | 80.69 - 86.58 | 0.8535 times | Thu 30 July 2026 | 85.08 (-2.9%) | 87.48 | 84.72 - 89.73 | 1.8604 times | Wed 29 July 2026 | 87.62 (7.65%) | 78.29 | 78.29 - 87.86 | 2.1186 times | Tue 28 July 2026 | 81.39 (3.62%) | 79.24 | 78.42 - 81.93 | 1.3084 times | Mon 27 July 2026 | 78.55 (3.85%) | 76.09 | 76.09 - 78.93 | 0.7213 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.3927 times | Fri 24 July 2026 | 75.64 (0.85%) | 75.51 | 75.01 - 76.04 | 0.3927 times | Thu 23 July 2026 | 75.00 (1.43%) | 73.37 | 73.37 - 75.13 | 0.6508 times | Wed 22 July 2026 | 73.94 (-2.12%) | 75.65 | 72.91 - 76.11 | 0.8511 times | Tue 21 July 2026 | 75.54 (-0.28%) | 74.91 | 73.76 - 75.99 | 0.8505 times | Mon 20 July 2026 | 75.75 (-1.02%) | 76.53 | 75.50 - 76.94 | 0.5307 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.05 and 92.69
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 82.606666666667 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.8503 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1059 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.8833 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.4245 times | Fri 10 July 2026 | 84.15 (3.91%) | 80.23 | 79.93 - 84.49 | 0.6964 times | Thu 02 July 2026 | 80.98 (2.7%) | 78.49 | 76.48 - 81.35 | 0.7594 times | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4512 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1289 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.8873 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.813 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8089 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.46 and 94.28
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 81.546666666667 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 98.37 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.3169 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.178 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1104 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.2582 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.308 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1138 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7662 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.779 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5716 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.5979 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.7468 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 78.56 |
| 20 day DMA | 80.02 |
| 35 day DMA | 78.85 |
| 50 day DMA | 78.97 |
| 100 day DMA | 79.65 |
| 150 day DMA | 80.22 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.59 | 81.35 |
| 12 day EMA | 80.54 | 80.27 | 79.39 |
| 20 day EMA | 79.88 | 79.66 | 79.09 |
| 35 day EMA | 79.48 | 79.33 | 78.99 |
| 50 day EMA | 79.44 | 79.34 | 79.11 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.66 | 79.77 |
| 12 day SMA | 78.56 | 78.2 | 77.43 |
| 20 day SMA | 80.02 | 80.03 | 79.82 |
| 35 day SMA | 78.85 | 78.78 | 78.68 |
| 50 day SMA | 78.97 | 78.93 | 78.83 |
| 100 day SMA | 79.65 | 79.65 | 79.63 |
| 150 day SMA | 80.22 | 80.21 | 80.18 |
| 200 day SMA | 80.02 | 80.01 | 79.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.