Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.42 and 82.28
| Daily Target 1 | 80.07 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.926666666667 |
| Daily Target 4 | 82.62 |
| Daily Target 5 | 83.79 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.46 (-2.38%) | 82.50 | 81.23 - 83.09 | 1.0538 times | Thu 26 March 2026 | 83.45 (-0.05%) | 82.72 | 82.72 - 84.71 | 1.0013 times | Wed 25 March 2026 | 83.49 (2.13%) | 82.46 | 81.17 - 83.75 | 1.7588 times | Tue 24 March 2026 | 81.75 (-2.52%) | 81.42 | 79.82 - 82.36 | 0.8104 times | Mon 23 March 2026 | 83.86 (3.8%) | 81.52 | 81.52 - 84.33 | 1.0124 times | Fri 20 March 2026 | 80.79 (-0.19%) | 81.23 | 79.52 - 81.29 | 0.4022 times | Thu 19 March 2026 | 80.94 (0.51%) | 80.29 | 80.16 - 81.90 | 0.8596 times | Tue 17 March 2026 | 80.53 (1.6%) | 80.23 | 80.01 - 81.30 | 1.2928 times | Mon 16 March 2026 | 79.26 (-1.86%) | 80.82 | 78.86 - 82.09 | 0.8679 times | Fri 13 March 2026 | 80.76 (2%) | 79.94 | 79.02 - 81.50 | 0.9409 times | Thu 12 March 2026 | 79.18 (0.39%) | 78.53 | 77.00 - 80.06 | 1.6344 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 78.2 and 83.09
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 79.28 |
| Weekly Target 3 | 81.996666666667 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2564 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7629 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.155 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.6656 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.6119 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.9064 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2094 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 0.8946 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 0.9162 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.6216 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.3894 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 74.49 and 83.97
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 91.13 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 81.46 (-1%) | 82.28 | 77.00 - 86.48 | 1.5145 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.4201 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9769 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9932 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7288 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7623 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.9521 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.767 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.0413 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.8438 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 0.9672 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 81.2 |
| 20 day DMA | 81.79 |
| 35 day DMA | 79.72 |
| 50 day DMA | 81.08 |
| 100 day DMA | 80.33 |
| 150 day DMA | 80.98 |
| 200 day DMA | 80.9 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.68 | 82.3 |
| 12 day EMA | 81.77 | 81.83 | 81.53 |
| 20 day EMA | 81.33 | 81.32 | 81.1 |
| 35 day EMA | 81.54 | 81.55 | 81.44 |
| 50 day EMA | 81.42 | 81.42 | 81.34 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.67 | 82.17 |
| 12 day SMA | 81.2 | 81.26 | 81.17 |
| 20 day SMA | 81.79 | 81.52 | 81.11 |
| 35 day SMA | 79.72 | 79.71 | 79.62 |
| 50 day SMA | 81.08 | 81.12 | 81.13 |
| 100 day SMA | 80.33 | 80.3 | 80.25 |
| 150 day SMA | 80.98 | 80.98 | 80.95 |
| 200 day SMA | 80.9 | 80.94 | 80.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.