Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 74.48 and 76.44
| Daily Target 1 | 74 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.956666666667 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 77.92 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-1.2%) | 76.78 | 75.00 - 76.96 | 0.7292 times | Fri 25 September 2026 | 76.83 (-3.75%) | 79.65 | 76.63 - 79.65 | 0.8462 times | Thu 24 September 2026 | 79.82 (2.02%) | 78.67 | 78.54 - 79.98 | 0.6664 times | Wed 23 September 2026 | 78.24 (2.31%) | 76.46 | 75.72 - 79.59 | 0.6971 times | Tue 22 September 2026 | 76.47 (-2.62%) | 79.63 | 76.16 - 80.11 | 1.0027 times | Mon 21 September 2026 | 78.53 (-1.64%) | 79.87 | 78.50 - 79.87 | 0.7506 times | Fri 18 September 2026 | 79.84 (-0.72%) | 79.81 | 76.96 - 79.87 | 2.9989 times | Thu 17 September 2026 | 80.42 (-1.34%) | 81.41 | 80.16 - 82.19 | 0.6971 times | Wed 16 September 2026 | 81.51 (-1.94%) | 82.47 | 80.48 - 83.81 | 1.0909 times | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.5209 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 0.7873 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 74.48 and 76.44
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.956666666667 |
| Weekly Target 4 | 76.91 |
| Weekly Target 5 | 77.92 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-1.2%) | 76.78 | 75.00 - 76.96 | 0.1942 times | Fri 25 September 2026 | 76.83 (-3.77%) | 79.87 | 75.72 - 80.11 | 1.0557 times | Fri 18 September 2026 | 79.84 (-2.23%) | 82.74 | 76.96 - 85.14 | 1.6237 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.7803 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 0.9633 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.7687 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.8334 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 0.9377 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.1296 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.7133 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.098 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 70.39 and 80.53
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 78.683333333333 |
| Monthly Target 4 | 82.37 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.91 (-8.37%) | 82.48 | 75.00 - 85.14 | 1.0841 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9341 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.1903 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.0648 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0037 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.1373 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.1823 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0068 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.6925 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7041 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5167 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.45 |
| 12 day DMA | 79.59 |
| 20 day DMA | 80.55 |
| 35 day DMA | 81.53 |
| 50 day DMA | 81.25 |
| 100 day DMA | 80.13 |
| 150 day DMA | 80.33 |
| 200 day DMA | 80.57 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 78.32 | 79.07 |
| 12 day EMA | 79.01 | 79.57 | 80.07 |
| 20 day EMA | 79.91 | 80.33 | 80.7 |
| 35 day EMA | 80.33 | 80.59 | 80.81 |
| 50 day EMA | 80.6 | 80.79 | 80.95 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.45 | 77.98 | 78.58 |
| 12 day SMA | 79.59 | 80.02 | 80.42 |
| 20 day SMA | 80.55 | 80.99 | 81.43 |
| 35 day SMA | 81.53 | 81.79 | 81.95 |
| 50 day SMA | 81.25 | 81.24 | 81.24 |
| 100 day SMA | 80.13 | 80.16 | 80.18 |
| 150 day SMA | 80.33 | 80.33 | 80.32 |
| 200 day SMA | 80.57 | 80.59 | 80.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.