Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 78.34 and 79.55
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.32 |
| Daily Target 4 | 79.78 |
| Daily Target 5 | 80.53 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.03 (0.37%) | 79.24 | 78.86 - 80.07 | 0.8442 times | Wed 13 May 2026 | 78.74 (0.27%) | 78.26 | 77.70 - 79.18 | 1.2547 times | Tue 12 May 2026 | 78.53 (1.19%) | 78.03 | 77.69 - 79.00 | 0.7426 times | Mon 11 May 2026 | 77.61 (-3.21%) | 80.18 | 76.71 - 80.99 | 0.9732 times | Fri 08 May 2026 | 80.18 (1.38%) | 78.99 | 78.48 - 80.33 | 0.7349 times | Thu 07 May 2026 | 79.09 (0.65%) | 78.50 | 78.09 - 80.23 | 0.9138 times | Wed 06 May 2026 | 78.58 (0%) | 78.91 | 78.53 - 79.87 | 1.0259 times | Wed 06 May 2026 | 78.58 (-0.46%) | 78.91 | 78.53 - 79.87 | 1.0259 times | Tue 05 May 2026 | 78.94 (2.56%) | 77.00 | 76.42 - 79.15 | 0.8421 times | Mon 04 May 2026 | 76.97 (-1.62%) | 77.96 | 76.47 - 79.47 | 1.6427 times | Fri 01 May 2026 | 78.24 (-0.2%) | 79.67 | 77.65 - 79.67 | 1.0178 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 75.73 and 80.01
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.91 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 83.19 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.03 (-1.43%) | 80.18 | 76.71 - 80.99 | 0.8572 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.601 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.7888 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3176 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.6872 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.8771 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 1.0743 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.807 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.2381 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.7518 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 1.1381 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.44 and 80.01
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.03 (0.8%) | 79.67 | 76.42 - 80.99 | 0.7376 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.5051 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5646 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3324 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9165 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9318 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6838 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7152 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8933 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7196 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9769 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 78.57 |
| 20 day DMA | 78.59 |
| 35 day DMA | 80.12 |
| 50 day DMA | 80.55 |
| 100 day DMA | 80.87 |
| 150 day DMA | 80.34 |
| 200 day DMA | 80.54 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.64 | 78.59 |
| 12 day EMA | 78.73 | 78.67 | 78.66 |
| 20 day EMA | 79 | 79 | 79.03 |
| 35 day EMA | 79.58 | 79.61 | 79.66 |
| 50 day EMA | 80.46 | 80.52 | 80.59 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.83 | 78.8 |
| 12 day SMA | 78.57 | 78.57 | 78.49 |
| 20 day SMA | 78.59 | 78.8 | 78.95 |
| 35 day SMA | 80.12 | 80.24 | 80.38 |
| 50 day SMA | 80.55 | 80.69 | 80.8 |
| 100 day SMA | 80.87 | 80.91 | 80.93 |
| 150 day SMA | 80.34 | 80.35 | 80.36 |
| 200 day SMA | 80.54 | 80.54 | 80.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.