Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 481.9 and 505.06
| Daily Target 1 | 476.41 |
| Daily Target 2 | 487.38 |
| Daily Target 3 | 499.56666666667 |
| Daily Target 4 | 510.54 |
| Daily Target 5 | 522.73 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.6906 times | Fri 25 September 2026 | 512.82 (-0.18%) | 518.24 | 504.58 - 527.29 | 0.3452 times | Thu 24 September 2026 | 513.72 (0.34%) | 496.21 | 485.00 - 519.99 | 0.7713 times | Wed 23 September 2026 | 512.00 (-0.88%) | 512.10 | 507.00 - 519.53 | 0.5576 times | Tue 22 September 2026 | 516.57 (0.77%) | 511.11 | 503.00 - 521.90 | 0.7918 times | Mon 21 September 2026 | 512.64 (-1.16%) | 531.00 | 510.50 - 531.00 | 1.0327 times | Fri 18 September 2026 | 518.68 (2.56%) | 510.13 | 499.56 - 519.89 | 1.8987 times | Thu 17 September 2026 | 505.72 (4.78%) | 511.00 | 488.06 - 516.00 | 1.2588 times | Wed 16 September 2026 | 482.67 (5.15%) | 472.10 | 468.44 - 490.98 | 1.7291 times | Tue 15 September 2026 | 459.02 (-2.91%) | 476.92 | 458.51 - 478.94 | 0.9242 times | Mon 14 September 2026 | 472.76 (-7.49%) | 489.55 | 461.00 - 493.27 | 0.8417 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 481.9 and 505.06
| Weekly Target 1 | 476.41 |
| Weekly Target 2 | 487.38 |
| Weekly Target 3 | 499.56666666667 |
| Weekly Target 4 | 510.54 |
| Weekly Target 5 | 522.73 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (-2.82%) | 504.05 | 488.59 - 511.75 | 0.1407 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.713 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.3558 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.7617 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9429 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.9978 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.9563 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9093 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.5062 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.7163 times | Fri 24 July 2026 | 660.76 (0%) | 720.10 | 659.00 - 720.10 | 0.0873 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 471.44 and 557.92
| Monthly Target 1 | 404.81 |
| Monthly Target 2 | 451.59 |
| Monthly Target 3 | 491.29333333333 |
| Monthly Target 4 | 538.07 |
| Monthly Target 5 | 577.77 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 498.36 (6.02%) | 460.97 | 444.52 - 531.00 | 0.8457 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0204 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1272 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.4231 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3024 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7198 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7316 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0037 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7253 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1009 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.975 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 510.69 |
| 12 day DMA | 501.33 |
| 20 day DMA | 491.43 |
| 35 day DMA | 507.32 |
| 50 day DMA | 536.52 |
| 100 day DMA | 668.53 |
| 150 day DMA | 601.23 |
| 200 day DMA | 539.59 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.02 | 511.35 | 510.62 |
| 12 day EMA | 503.61 | 504.57 | 503.07 |
| 20 day EMA | 504.95 | 505.64 | 504.88 |
| 35 day EMA | 522.77 | 524.21 | 524.88 |
| 50 day EMA | 543.65 | 545.5 | 546.83 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.69 | 513.55 | 514.72 |
| 12 day SMA | 501.33 | 500.21 | 498.74 |
| 20 day SMA | 491.43 | 490.03 | 489.71 |
| 35 day SMA | 507.32 | 508.71 | 509.37 |
| 50 day SMA | 536.52 | 539.55 | 542.06 |
| 100 day SMA | 668.53 | 672.4 | 676.14 |
| 150 day SMA | 601.23 | 600.8 | 600.29 |
| 200 day SMA | 539.59 | 538.76 | 537.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.