SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 569.79 and 613.31

Daily Target 1560.63
Daily Target 2578.94
Daily Target 3604.14666666667
Daily Target 4622.46
Daily Target 5647.67

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Fri 31 July 2026 597.26 (2.85%) 604.00 585.83 - 629.35 0.7949 times
Thu 30 July 2026 580.73 (17.5%) 557.50 542.00 - 584.26 1.7327 times
Wed 29 July 2026 494.24 (-8.08%) 525.50 492.71 - 549.94 0.988 times
Tue 28 July 2026 537.68 (-15.24%) 625.00 525.16 - 625.11 3.5644 times
Mon 27 July 2026 634.35 (-4%) 682.02 612.00 - 685.00 0.4813 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.3848 times
Fri 24 July 2026 660.76 (-7.89%) 720.10 659.00 - 720.10 0.3848 times
Thu 23 July 2026 717.35 (-0.28%) 723.10 705.00 - 737.96 0.456 times
Wed 22 July 2026 719.34 (3.59%) 674.48 674.00 - 724.98 0.8168 times
Tue 21 July 2026 694.40 (6.9%) 667.01 667.01 - 698.92 0.3962 times
Mon 20 July 2026 649.55 (1.72%) 650.11 642.22 - 668.92 0.5736 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 448.84 and 641.13

Weekly Target 1399.37
Weekly Target 2498.31
Weekly Target 3591.65666666667
Weekly Target 4690.6
Weekly Target 5783.95

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Fri 31 July 2026 597.26 (-9.61%) 682.02 492.71 - 685.00 1.516 times
Fri 24 July 2026 660.76 (0%) 720.10 659.00 - 720.10 0.0771 times
Fri 24 July 2026 660.76 (3.48%) 650.11 642.22 - 737.96 0.5268 times
Fri 17 July 2026 638.56 (-6.34%) 668.99 593.62 - 709.67 1.2807 times
Fri 10 July 2026 681.81 (-2.7%) 715.06 646.00 - 745.68 0.5682 times
Thu 02 July 2026 700.75 (-12.92%) 810.54 690.29 - 845.00 0.8064 times
Fri 26 June 2026 804.76 (-6.63%) 880.74 791.22 - 936.68 2.4557 times
Thu 18 June 2026 861.88 (0.34%) 904.36 827.90 - 908.00 0.9846 times
Fri 12 June 2026 858.99 (-2.5%) 897.70 770.22 - 913.51 0.8604 times
Fri 05 June 2026 880.98 (2.34%) 836.24 822.62 - 1005.68 0.9241 times
Fri 29 May 2026 860.84 (17.45%) 749.94 748.00 - 870.12 0.9417 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 374.82 and 715.16

Monthly Target 1300.67
Monthly Target 2448.96
Monthly Target 3641.00666666667
Monthly Target 4789.3
Monthly Target 5981.35

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Fri 31 July 2026 597.26 (-28.86%) 832.00 492.71 - 833.05 1.1272 times
Tue 30 June 2026 839.56 (-2.47%) 836.24 770.22 - 1005.68 1.4231 times
Fri 29 May 2026 860.84 (66.95%) 521.11 508.16 - 893.13 1.3024 times
Thu 30 April 2026 515.62 (26.6%) 417.00 362.59 - 521.29 0.7198 times
Tue 31 March 2026 407.27 (-4.87%) 426.62 375.08 - 460.64 0.7316 times
Fri 27 February 2026 428.13 (19.62%) 357.86 344.17 - 477.03 1.0037 times
Fri 30 January 2026 357.91 (16.88%) 309.43 293.30 - 386.33 0.7253 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.1009 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.975 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8912 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 1.0239 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 568.85
12 day DMA 632.08
20 day DMA 648.02
35 day DMA 727.77
50 day DMA 762.09
100 day DMA 654.04
150 day DMA 561.72
200 day DMA 507.68

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA585.3579.32578.61
12 day EMA619.82623.92631.77
20 day EMA652.54658.36666.53
35 day EMA698.64704.61711.9
50 day EMA745.79751.85758.83

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA568.85581.55597.56
12 day SMA632.08635.76643.1
20 day SMA648.02654660
35 day SMA727.77734.66740.08
50 day SMA762.09765.18768.13
100 day SMA654.04652.18650.33
150 day SMA561.72559.83558.07
200 day SMA507.68506.5505.38
Back to top | Use Dark Theme