Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 409.17 and 439.41
| Daily Target 1 | 386.62 |
| Daily Target 2 | 401.48 |
| Daily Target 3 | 416.86 |
| Daily Target 4 | 431.72 |
| Daily Target 5 | 447.1 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (-1.14%) | 402.43 | 402.00 - 432.24 | 0.8972 times | Wed 01 April 2026 | 421.15 (3.41%) | 417.00 | 414.00 - 434.11 | 0.633 times | Tue 31 March 2026 | 407.27 (6.46%) | 395.01 | 385.00 - 411.51 | 1.8968 times | Mon 30 March 2026 | 382.55 (-8.97%) | 421.94 | 375.08 - 425.00 | 1.9158 times | Fri 27 March 2026 | 420.24 (1.1%) | 415.93 | 415.82 - 427.76 | 0.7837 times | Thu 26 March 2026 | 415.68 (-8.22%) | 445.00 | 410.72 - 445.00 | 0.3954 times | Wed 25 March 2026 | 452.92 (1.52%) | 454.13 | 448.00 - 460.64 | 1.1359 times | Tue 24 March 2026 | 446.16 (5.59%) | 419.17 | 418.76 - 446.89 | 0.8188 times | Mon 23 March 2026 | 422.55 (5.21%) | 413.00 | 412.94 - 435.00 | 0.964 times | Fri 20 March 2026 | 401.62 (-7.1%) | 431.65 | 395.52 - 436.67 | 0.5595 times | Thu 19 March 2026 | 432.33 (1.6%) | 419.55 | 408.12 - 440.78 | 0.6272 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 366.2 and 425.23
| Weekly Target 1 | 349.48 |
| Weekly Target 2 | 382.91 |
| Weekly Target 3 | 408.51 |
| Weekly Target 4 | 441.94 |
| Weekly Target 5 | 467.54 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0054 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.7711 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.5756 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.7937 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2369 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7095 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.0675 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2534 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.5106 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0763 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7666 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 393.12 and 425.23
| Monthly Target 1 | 385.37 |
| Monthly Target 2 | 400.86 |
| Monthly Target 3 | 417.48333333333 |
| Monthly Target 4 | 432.97 |
| Monthly Target 5 | 449.59 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 416.34 (2.23%) | 417.00 | 402.00 - 434.11 | 0.0624 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8869 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.2167 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8793 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.3346 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.182 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0804 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.2413 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.123 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9934 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.1439 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 409.51 |
| 12 day DMA | 420.36 |
| 20 day DMA | 415.56 |
| 35 day DMA | 422.69 |
| 50 day DMA | 408.63 |
| 100 day DMA | 368.49 |
| 150 day DMA | 359.55 |
| 200 day DMA | 333.74 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.65 | 413.8 | 410.12 |
| 12 day EMA | 416.64 | 416.7 | 415.89 |
| 20 day EMA | 416.59 | 416.62 | 416.14 |
| 35 day EMA | 409.26 | 408.84 | 408.12 |
| 50 day EMA | 402.78 | 402.23 | 401.46 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.51 | 409.38 | 415.73 |
| 12 day SMA | 420.36 | 420.48 | 418.56 |
| 20 day SMA | 415.56 | 415.52 | 416.1 |
| 35 day SMA | 422.69 | 422.65 | 422.58 |
| 50 day SMA | 408.63 | 407.3 | 405.9 |
| 100 day SMA | 368.49 | 368.43 | 368.05 |
| 150 day SMA | 359.55 | 358.7 | 357.84 |
| 200 day SMA | 333.74 | 332.68 | 331.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.