SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 24.18 and 25.72

Daily Target 122.93
Daily Target 223.88
Daily Target 324.473333333333
Daily Target 425.42
Daily Target 526.01

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Thu 30 July 2026 24.82 (6.43%) 23.58 23.53 - 25.07 0.5167 times
Wed 29 July 2026 23.32 (-1.73%) 23.72 22.95 - 23.84 0.6519 times
Tue 28 July 2026 23.73 (-1.17%) 24.19 22.83 - 24.19 0.8559 times
Mon 27 July 2026 24.01 (4.94%) 22.98 22.98 - 24.35 0.7675 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 1.1421 times
Fri 24 July 2026 22.88 (-3.05%) 23.58 21.72 - 23.72 1.1421 times
Thu 23 July 2026 23.60 (0.85%) 23.10 22.30 - 24.01 0.9078 times
Wed 22 July 2026 23.40 (1.74%) 23.00 22.79 - 24.92 1.3093 times
Tue 21 July 2026 23.00 (1.81%) 22.71 22.46 - 23.30 1.4315 times
Mon 20 July 2026 22.59 (-4.16%) 23.60 22.26 - 24.05 1.2752 times
Fri 17 July 2026 23.57 (-0.67%) 23.41 23.07 - 24.04 1.1512 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 23.83 and 26.07

Weekly Target 122
Weekly Target 223.41
Weekly Target 324.24
Weekly Target 425.65
Weekly Target 526.48

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Thu 30 July 2026 24.82 (8.48%) 22.98 22.83 - 25.07 0.5231 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.214 times
Fri 24 July 2026 22.88 (-2.93%) 23.60 21.72 - 24.92 1.1364 times
Fri 17 July 2026 23.57 (-20.67%) 29.51 23.07 - 29.89 0.9793 times
Fri 10 July 2026 29.71 (-2.37%) 30.60 27.80 - 33.35 0.9733 times
Thu 02 July 2026 30.43 (-0.29%) 30.48 29.49 - 34.05 1.1797 times
Fri 26 June 2026 30.52 (3%) 30.00 28.75 - 32.76 2.5398 times
Thu 18 June 2026 29.63 (2.88%) 29.28 27.10 - 31.46 0.8613 times
Fri 12 June 2026 28.80 (10.39%) 26.77 24.39 - 29.17 0.5953 times
Fri 05 June 2026 26.09 (-10.74%) 29.18 23.63 - 30.94 0.998 times
Fri 29 May 2026 29.23 (14.31%) 25.29 25.10 - 30.56 0.8906 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 17.44 and 29.11

Monthly Target 114.97
Monthly Target 219.9
Monthly Target 326.643333333333
Monthly Target 431.57
Monthly Target 538.31

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Thu 30 July 2026 24.82 (-25.24%) 32.99 21.72 - 33.39 0.7617 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 0.9394 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 0.7181 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.6039 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.3835 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2919 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2798 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.7495 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.4462 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 3.826 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 1.2851 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.46
20 day DMA 25.79
35 day DMA 27.59
50 day DMA 27.61
100 day DMA 28.99
150 day DMA 24.5
200 day DMA 19.25

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9323.4923.58
12 day EMA24.3624.2824.46
20 day EMA25.3425.425.62
35 day EMA26.5726.6726.87
50 day EMA27.9728.128.29

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.3623.42
12 day SMA23.4623.5623.79
20 day SMA25.7926.0726.42
35 day SMA27.5927.6227.69
50 day SMA27.6127.7527.97
100 day SMA28.992928.99
150 day SMA24.524.424.32
200 day SMA19.2519.1319.01
Back to top | Use Dark Theme