SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 15.62 and 16.66

Daily Target 114.78
Daily Target 215.41
Daily Target 315.823333333333
Daily Target 416.45
Daily Target 516.86

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (0.31%) 15.89 15.20 - 16.24 0.4004 times
Fri 25 September 2026 15.98 (1.72%) 15.61 14.95 - 16.19 0.7057 times
Thu 24 September 2026 15.71 (-0.13%) 15.68 15.15 - 16.00 0.6109 times
Wed 23 September 2026 15.73 (-2.48%) 16.09 15.56 - 16.17 0.7105 times
Tue 22 September 2026 16.13 (-1.35%) 16.43 16.00 - 16.55 0.595 times
Mon 21 September 2026 16.35 (6.58%) 14.99 14.99 - 16.52 0.7741 times
Fri 18 September 2026 15.34 (-0.9%) 15.58 14.81 - 15.58 1.574 times
Thu 17 September 2026 15.48 (-0.77%) 15.94 15.25 - 16.13 0.8417 times
Wed 16 September 2026 15.60 (-5.8%) 16.66 15.17 - 16.80 0.6602 times
Tue 15 September 2026 16.56 (-2.07%) 16.82 15.43 - 16.82 3.1274 times
Mon 14 September 2026 16.91 (0.3%) 17.09 16.53 - 17.41 0.608 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 15.62 and 16.66

Weekly Target 114.78
Weekly Target 215.41
Weekly Target 315.823333333333
Weekly Target 416.45
Weekly Target 516.86

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (0.31%) 15.89 15.20 - 16.24 0.126 times
Fri 25 September 2026 15.98 (4.17%) 14.99 14.95 - 16.55 1.0683 times
Fri 18 September 2026 15.34 (-9.02%) 17.09 14.81 - 17.41 2.1425 times
Fri 11 September 2026 16.86 (-15.99%) 19.61 16.48 - 19.76 1.0723 times
Fri 04 September 2026 20.07 (-1.86%) 20.46 19.46 - 21.28 0.5442 times
Fri 28 August 2026 20.45 (-2.8%) 21.49 19.55 - 21.83 0.6347 times
Fri 21 August 2026 21.04 (2.73%) 20.54 20.21 - 23.45 1.0315 times
Fri 14 August 2026 20.48 (-19.31%) 25.08 18.37 - 26.29 2.0313 times
Fri 07 August 2026 25.38 (5.01%) 23.97 23.00 - 26.35 0.6157 times
Fri 31 July 2026 24.17 (5.64%) 22.98 22.83 - 25.07 0.7336 times
Fri 24 July 2026 22.88 (0%) 23.58 21.72 - 23.72 0.2493 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 12.19 and 18.66

Monthly Target 110.9
Monthly Target 213.47
Monthly Target 317.373333333333
Monthly Target 419.94
Monthly Target 523.84

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Mon 28 September 2026 16.03 (-20.8%) 19.97 14.81 - 21.28 1.1549 times
Mon 31 August 2026 20.24 (-16.26%) 23.97 18.37 - 26.35 1.0632 times
Fri 31 July 2026 24.17 (-27.2%) 32.99 21.72 - 33.39 1.2786 times
Tue 30 June 2026 33.20 (13.58%) 29.18 23.63 - 34.05 1.5404 times
Fri 29 May 2026 29.23 (-20.18%) 36.73 25.10 - 43.85 1.1774 times
Thu 30 April 2026 36.62 (47.01%) 25.19 23.43 - 39.10 0.9902 times
Tue 31 March 2026 24.91 (21.69%) 19.82 18.65 - 26.54 0.6288 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.4787 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.4588 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 1.229 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 2.3713 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 15.92
12 day DMA 16.06
20 day DMA 17.51
35 day DMA 19.35
50 day DMA 20.77
100 day DMA 25.51
150 day DMA 26.11
200 day DMA 22.95

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9315.9
12 day EMA16.4916.5716.68
20 day EMA17.3917.5317.69
35 day EMA18.9519.1219.31
50 day EMA20.5820.7720.97

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9815.85
12 day SMA16.0616.2116.41
20 day SMA17.5117.7317.99
35 day SMA19.3519.6219.85
50 day SMA20.7720.921.05
100 day SMA25.5125.7325.94
150 day SMA26.1126.1326.14
200 day SMA22.9522.9222.88
Back to top | Use Dark Theme