SutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SutroBiopharma

Strong Daily Stock price targets for SutroBiopharma STRO are 23.7 and 24.76

Daily Target 123.46
Daily Target 223.94
Daily Target 324.516666666667
Daily Target 425
Daily Target 525.58

Daily price and volume Sutro Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 24.43 (-1.93%) 24.61 24.03 - 25.09 0.4986 times
Thu 26 March 2026 24.91 (6%) 23.45 23.18 - 26.00 1.0961 times
Wed 25 March 2026 23.50 (-0.3%) 24.38 23.05 - 26.34 2.5393 times
Tue 24 March 2026 23.57 (10.5%) 23.21 21.09 - 24.49 1.5589 times
Mon 23 March 2026 21.33 (3.14%) 20.69 19.11 - 21.76 1.636 times
Fri 20 March 2026 20.68 (-1.66%) 20.76 20.18 - 21.63 0.416 times
Thu 19 March 2026 21.03 (-8.29%) 21.52 20.59 - 22.26 0.3182 times
Tue 17 March 2026 22.93 (-2.38%) 23.57 22.28 - 24.03 0.5758 times
Mon 16 March 2026 23.49 (1.78%) 23.12 23.12 - 25.42 0.8397 times
Fri 13 March 2026 23.08 (-5.6%) 23.61 22.75 - 24.99 0.5214 times
Thu 12 March 2026 24.45 (-0.37%) 24.53 23.33 - 25.44 1.2303 times

Daily chart SutroBiopharma

Weekly price and charts SutroBiopharma

Strong weekly Stock price targets for SutroBiopharma STRO are 21.77 and 29

Weekly Target 116.06
Weekly Target 220.25
Weekly Target 323.293333333333
Weekly Target 427.48
Weekly Target 530.52

Weekly price and volumes for Sutro Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 24.43 (18.13%) 20.69 19.11 - 26.34 2.1347 times
Fri 20 March 2026 20.68 (-10.4%) 23.12 20.18 - 25.42 0.6261 times
Fri 13 March 2026 23.08 (-8.74%) 25.00 22.34 - 26.54 1.0662 times
Fri 06 March 2026 25.29 (23.55%) 19.82 18.65 - 25.68 1.3569 times
Fri 27 February 2026 20.47 (11.13%) 18.46 17.52 - 20.93 0.6105 times
Fri 20 February 2026 18.42 (13.99%) 16.39 15.59 - 19.90 0.9791 times
Fri 13 February 2026 16.16 (0%) 15.62 15.41 - 17.45 0.2272 times
Fri 13 February 2026 16.16 (4.12%) 15.27 13.88 - 17.80 1.6112 times
Fri 06 February 2026 15.52 (3.81%) 14.75 12.85 - 16.24 0.7341 times
Fri 30 January 2026 14.95 (-0.66%) 15.02 13.92 - 16.91 0.654 times
Fri 23 January 2026 15.05 (8.9%) 14.19 13.93 - 17.33 1.0733 times

weekly chart SutroBiopharma

Monthly price and charts SutroBiopharma

Strong monthly Stock price targets for SutroBiopharma STRO are 21.54 and 29.43

Monthly Target 115.32
Monthly Target 219.87
Monthly Target 323.206666666667
Monthly Target 427.76
Monthly Target 531.1

Monthly price and volumes Sutro Biopharma

Date Closing Open Range Volume
Fri 27 March 2026 24.43 (19.35%) 19.82 18.65 - 26.54 0.2709 times
Fri 27 February 2026 20.47 (36.92%) 14.75 12.85 - 20.93 0.2175 times
Fri 30 January 2026 14.95 (29.21%) 11.50 10.15 - 17.33 0.2085 times
Wed 31 December 2025 11.57 (1157.61%) 0.85 0.72 - 12.18 0.5585 times
Fri 28 November 2025 0.92 (-17.86%) 1.09 0.77 - 1.11 1.0776 times
Fri 31 October 2025 1.12 (28.74%) 0.84 0.77 - 1.31 2.8509 times
Tue 30 September 2025 0.87 (1.16%) 0.86 0.83 - 1.18 0.9575 times
Fri 29 August 2025 0.86 (6.17%) 0.80 0.76 - 0.96 0.6741 times
Thu 31 July 2025 0.81 (14.08%) 0.72 0.67 - 1.01 0.9773 times
Mon 30 June 2025 0.71 (-21.11%) 0.88 0.71 - 0.95 2.2071 times
Fri 30 May 2025 0.90 (-14.29%) 1.02 0.72 - 1.11 2.0764 times

monthly chart SutroBiopharma

DMA SMA EMA moving averages of Sutro Biopharma STRO

DMA (daily moving average) of Sutro Biopharma STRO

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.16
20 day DMA 22.66
35 day DMA 20.2
50 day DMA 18.62
100 day DMA 12.39
150 day DMA 8.57
200 day DMA 6.63

EMA (exponential moving average) of Sutro Biopharma STRO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.4622.74
12 day EMA23.0522.822.42
20 day EMA22.2221.9921.68
35 day EMA20.4820.2519.98
50 day EMA18.5418.318.03

SMA (simple moving average) of Sutro Biopharma STRO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5522.822.02
12 day SMA23.1623.2123.24
20 day SMA22.6622.4622.19
35 day SMA20.219.9319.64
50 day SMA18.6218.3518.08
100 day SMA12.3912.1611.92
150 day SMA8.578.428.26
200 day SMA6.636.516.39
Back to top | Use Dark Theme