Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 30.67 and 31.6
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.85 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (0.59%) | 30.50 | 30.50 - 31.43 | 0.6656 times | Thu 26 March 2026 | 30.65 (1.83%) | 30.73 | 29.56 - 31.38 | 1.0173 times | Wed 25 March 2026 | 30.10 (3.58%) | 30.49 | 29.50 - 30.95 | 2.2564 times | Tue 24 March 2026 | 29.06 (-2.61%) | 29.80 | 29.01 - 29.85 | 0.6547 times | Mon 23 March 2026 | 29.84 (3.72%) | 29.16 | 28.98 - 30.06 | 0.8387 times | Fri 20 March 2026 | 28.77 (-2.34%) | 29.32 | 28.40 - 29.50 | 0.5126 times | Thu 19 March 2026 | 29.46 (-2.19%) | 28.71 | 28.11 - 29.86 | 0.148 times | Tue 17 March 2026 | 30.12 (-5.22%) | 31.80 | 30.12 - 31.80 | 0.7575 times | Mon 16 March 2026 | 31.78 (-1.73%) | 32.30 | 31.78 - 32.93 | 2.1374 times | Fri 13 March 2026 | 32.34 (2.86%) | 31.75 | 31.67 - 32.43 | 1.0119 times | Thu 12 March 2026 | 31.44 (-0.88%) | 31.58 | 31.35 - 32.40 | 0.4924 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 29.91 and 32.36
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 1.8358 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 1.2014 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.8685 times | Fri 06 March 2026 | 31.08 (1.83%) | 32.17 | 28.95 - 32.17 | 1.0459 times | Fri 27 February 2026 | 30.52 (4.09%) | 29.47 | 28.32 - 31.00 | 0.8228 times | Fri 20 February 2026 | 29.32 (-0.27%) | 29.35 | 28.39 - 30.16 | 0.4589 times | Fri 13 February 2026 | 29.40 (0%) | 29.92 | 29.40 - 30.37 | 0.1097 times | Fri 13 February 2026 | 29.40 (-1.41%) | 30.00 | 29.32 - 30.61 | 0.9033 times | Fri 06 February 2026 | 29.82 (0.51%) | 29.76 | 28.85 - 31.35 | 1.119 times | Fri 30 January 2026 | 29.67 (11%) | 26.73 | 26.06 - 30.00 | 1.6346 times | Fri 23 January 2026 | 26.73 (2.81%) | 25.56 | 25.56 - 27.11 | 0.5193 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.06 and 31.88
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.623333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.83 (1.02%) | 32.17 | 28.11 - 32.93 | 1.1991 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.8267 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.9932 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.3665 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4977 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6685 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7988 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.8329 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.5587 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.258 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.6443 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.41 |
| 100 day DMA | 25.83 |
| 150 day DMA | 23.86 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.08 | 29.8 |
| 12 day EMA | 30.31 | 30.22 | 30.14 |
| 20 day EMA | 30.25 | 30.19 | 30.14 |
| 35 day EMA | 29.78 | 29.72 | 29.67 |
| 50 day EMA | 29.21 | 29.14 | 29.08 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 29.68 | 29.45 |
| 12 day SMA | 30.51 | 30.61 | 30.64 |
| 20 day SMA | 30.58 | 30.56 | 30.5 |
| 35 day SMA | 30.11 | 30.08 | 30.06 |
| 50 day SMA | 29.41 | 29.33 | 29.25 |
| 100 day SMA | 25.83 | 25.71 | 25.59 |
| 150 day SMA | 23.86 | 23.78 | 23.7 |
| 200 day SMA | 22.4 | 22.34 | 22.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.