Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 29.48 and 29.94
| Daily Target 1 | 29.4 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.32 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.71 (-1%) | 30.17 | 29.71 - 30.17 | 0.343 times | Wed 13 May 2026 | 30.01 (1.25%) | 29.46 | 29.46 - 30.01 | 0.2419 times | Tue 12 May 2026 | 29.64 (0.2%) | 29.60 | 29.51 - 30.25 | 0.7473 times | Mon 11 May 2026 | 29.58 (-0.84%) | 29.80 | 29.10 - 29.89 | 1.1336 times | Fri 08 May 2026 | 29.83 (0.1%) | 29.80 | 29.80 - 29.83 | 0.1697 times | Thu 07 May 2026 | 29.80 (-0.4%) | 30.23 | 29.09 - 30.45 | 4.4079 times | Wed 06 May 2026 | 29.92 (0%) | 30.07 | 29.92 - 30.21 | 0.2527 times | Wed 06 May 2026 | 29.92 (0.81%) | 30.07 | 29.92 - 30.21 | 0.2527 times | Tue 05 May 2026 | 29.68 (0.1%) | 30.08 | 29.65 - 30.10 | 0.5235 times | Mon 04 May 2026 | 29.65 (-2.08%) | 30.12 | 29.43 - 30.14 | 1.9278 times | Fri 01 May 2026 | 30.28 (0.07%) | 30.46 | 30.03 - 30.46 | 0.2383 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 28.83 and 29.98
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.686666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.71 (-0.4%) | 29.80 | 29.10 - 30.25 | 0.6562 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 1.2854 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.7196 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 1.6592 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 1.0815 times | Fri 17 April 2026 | 29.90 (-1.68%) | 30.24 | 29.78 - 31.57 | 1.6102 times | Fri 10 April 2026 | 30.41 (1.67%) | 29.89 | 29.81 - 31.29 | 0.5736 times | Thu 02 April 2026 | 29.91 (-2.98%) | 31.02 | 29.65 - 31.95 | 0.8185 times | Fri 27 March 2026 | 30.83 (7.16%) | 29.16 | 28.98 - 31.43 | 0.9646 times | Fri 20 March 2026 | 28.77 (-11.04%) | 32.30 | 28.11 - 32.93 | 0.6313 times | Fri 13 March 2026 | 32.34 (4.05%) | 30.90 | 30.83 - 32.43 | 0.4563 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 28.72 and 30.09
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.71 (-1.82%) | 30.46 | 29.09 - 30.46 | 1.1357 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 2.1156 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 1.3364 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.7477 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.8983 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 1.2359 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.4501 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.6046 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.7224 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.7533 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.4097 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.32 |
| 100 day DMA | 28.96 |
| 150 day DMA | 26.14 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.82 | 29.73 |
| 12 day EMA | 29.85 | 29.88 | 29.86 |
| 20 day EMA | 29.95 | 29.98 | 29.98 |
| 35 day EMA | 30.11 | 30.13 | 30.14 |
| 50 day EMA | 30.28 | 30.3 | 30.31 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.77 | 29.75 |
| 12 day SMA | 29.86 | 29.9 | 29.9 |
| 20 day SMA | 29.95 | 29.96 | 29.96 |
| 35 day SMA | 30.2 | 30.23 | 30.23 |
| 50 day SMA | 30.32 | 30.32 | 30.33 |
| 100 day SMA | 28.96 | 28.92 | 28.87 |
| 150 day SMA | 26.14 | 26.08 | 26.01 |
| 200 day SMA | 24.36 | 24.3 | 24.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.