StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 18.94 and 19.77

Daily Target 118.71
Daily Target 219.16
Daily Target 319.543333333333
Daily Target 419.99
Daily Target 520.37

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (1.03%) 19.70 19.10 - 19.93 2.57 times
Thu 30 July 2026 19.40 (0%) 19.20 19.20 - 19.72 0.8907 times
Wed 29 July 2026 19.40 (-0.92%) 19.50 18.85 - 19.78 1.3425 times
Tue 28 July 2026 19.58 (-2%) 20.20 19.58 - 20.20 0.389 times
Mon 27 July 2026 19.98 (0.81%) 19.82 19.53 - 20.10 0.6653 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.8705 times
Fri 24 July 2026 19.82 (-0.2%) 19.89 19.57 - 19.93 0.8705 times
Thu 23 July 2026 19.86 (0.35%) 19.61 19.51 - 20.11 1.1575 times
Wed 22 July 2026 19.79 (-3.13%) 20.30 19.52 - 20.63 0.9666 times
Tue 21 July 2026 20.43 (0.74%) 20.28 20.20 - 20.89 0.2775 times
Mon 20 July 2026 20.28 (-2.12%) 20.73 20.01 - 20.73 0.8065 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 18.55 and 19.9

Weekly Target 118.2
Weekly Target 218.9
Weekly Target 319.55
Weekly Target 420.25
Weekly Target 520.9

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (-1.11%) 19.82 18.85 - 20.20 1.2247 times
Fri 24 July 2026 19.82 (0%) 19.89 19.57 - 19.93 0.182 times
Fri 24 July 2026 19.82 (-4.34%) 20.73 19.51 - 20.89 0.8527 times
Fri 17 July 2026 20.72 (-20.89%) 21.36 20.15 - 22.96 1.2936 times
Fri 10 July 2026 26.19 (-5.07%) 27.60 26.00 - 28.47 1.2901 times
Thu 02 July 2026 27.59 (-5.74%) 29.00 27.02 - 29.20 0.7293 times
Fri 26 June 2026 29.27 (0.45%) 29.50 28.23 - 30.22 0.37 times
Thu 18 June 2026 29.14 (1.43%) 29.04 28.20 - 29.44 0.578 times
Fri 12 June 2026 28.73 (4.06%) 27.60 26.90 - 29.40 0.4099 times
Fri 05 June 2026 27.61 (-3.43%) 28.36 26.26 - 29.23 3.0698 times
Fri 29 May 2026 28.59 (-1.14%) 29.03 28.12 - 29.97 0.4367 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 14.1 and 24.35

Monthly Target 112.27
Monthly Target 215.93
Monthly Target 322.516666666667
Monthly Target 426.18
Monthly Target 532.77

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 31 July 2026 19.60 (-31.83%) 28.75 18.85 - 29.10 3.3498 times
Tue 30 June 2026 28.75 (0.56%) 28.36 26.26 - 30.22 2.8006 times
Fri 29 May 2026 28.59 (-5.52%) 30.46 28.12 - 30.46 1.036 times
Thu 30 April 2026 30.26 (-0.85%) 30.25 29.50 - 31.57 0.8056 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 0.5089 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.2847 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.3421 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 0.4706 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.1714 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.2302 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.2751 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.89
20 day DMA 21.49
35 day DMA 24.57
50 day DMA 25.74
100 day DMA 27.96
150 day DMA 28.01
200 day DMA 26.23

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.6119.71
12 day EMA20.3420.4720.66
20 day EMA21.5521.7522
35 day EMA23.3323.5523.79
50 day EMA25.4125.6525.91

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.6419.72
12 day SMA19.8919.9820.09
20 day SMA21.4921.9122.32
35 day SMA24.5724.8425.11
50 day SMA25.7425.9326.12
100 day SMA27.9628.0828.2
150 day SMA28.0128.0428.07
200 day SMA26.2326.2326.23
Back to top | Use Dark Theme