Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 76.46 and 78.32
| Daily Target 1 | 76.12 |
| Daily Target 2 | 76.8 |
| Daily Target 3 | 77.976666666667 |
| Daily Target 4 | 78.66 |
| Daily Target 5 | 79.84 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.7794 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 1.323 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.7409 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 1.1039 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 1.1039 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.4766 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.7563 times | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 0.8045 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 0.8814 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.0303 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.5837 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 75.87 and 84.83
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 78.316666666667 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 87.28 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.4677 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.1387 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.9637 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0011 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.9428 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.1304 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2566 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.3 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.1416 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6575 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.642 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.71 and 83.07
| Monthly Target 1 | 60.45 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 87.33 |
| Monthly Target 5 | 97.17 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 77.49 (-11.94%) | 87.01 | 70.29 - 88.65 | 0.6746 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7042 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6098 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8618 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7235 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.696 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8514 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1085 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.431 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3392 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6383 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 79.1 |
| 12 day DMA | 77.18 |
| 20 day DMA | 80.22 |
| 35 day DMA | 84.06 |
| 50 day DMA | 83.29 |
| 100 day DMA | 78.8 |
| 150 day DMA | 75.01 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 78.83 | 78.68 |
| 12 day EMA | 78.68 | 78.9 | 78.86 |
| 20 day EMA | 79.91 | 80.16 | 80.27 |
| 35 day EMA | 80.89 | 81.09 | 81.2 |
| 50 day EMA | 82.5 | 82.7 | 82.85 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.1 | 78.1 | 76.83 |
| 12 day SMA | 77.18 | 77.28 | 77.39 |
| 20 day SMA | 80.22 | 80.89 | 81.38 |
| 35 day SMA | 84.06 | 84.34 | 84.48 |
| 50 day SMA | 83.29 | 83.38 | 83.42 |
| 100 day SMA | 78.8 | 78.7 | 78.57 |
| 150 day SMA | 75.01 | 74.94 | 74.85 |
| 200 day SMA | 72.41 | 72.29 | 72.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.