Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 86.32 and 89.81
| Daily Target 1 | 85.63 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 89.12 |
| Daily Target 4 | 90.5 |
| Daily Target 5 | 92.61 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0113 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.0503 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.3859 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 0.9605 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.6616 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.6616 times | Thu 23 July 2026 | 85.82 (0.99%) | 83.31 | 82.46 - 85.82 | 1.1437 times | Wed 22 July 2026 | 84.98 (0.09%) | 84.48 | 83.05 - 85.72 | 0.9546 times | Tue 21 July 2026 | 84.90 (4.18%) | 82.06 | 82.06 - 85.88 | 0.9038 times | Mon 20 July 2026 | 81.49 (-1.06%) | 82.79 | 80.66 - 83.52 | 1.2665 times | Fri 17 July 2026 | 82.36 (-1.16%) | 81.93 | 78.93 - 84.80 | 0.8956 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 86.45 and 93.92
| Weekly Target 1 | 80.82 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 88.286666666667 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 95.76 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.39 (3.04%) | 86.91 | 84.50 - 91.97 | 1.0173 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1527 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.1378 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.176 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.7613 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.2728 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.603 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6745 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 1.0252 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.1793 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 1.0819 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 80.88 and 99.48
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 84.576666666667 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 103.18 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 88.39 (8.52%) | 81.45 | 73.37 - 91.97 | 1.1891 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.3346 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.5835 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6718 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7717 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6756 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.585 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8268 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6942 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6677 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8168 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 85.74 |
| 20 day DMA | 82.94 |
| 35 day DMA | 81.68 |
| 50 day DMA | 80.15 |
| 100 day DMA | 77.69 |
| 150 day DMA | 79.6 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.84 | 86.82 |
| 12 day EMA | 86 | 85.57 | 84.79 |
| 20 day EMA | 84.27 | 83.84 | 83.21 |
| 35 day EMA | 81.79 | 81.4 | 80.9 |
| 50 day EMA | 79.77 | 79.42 | 78.99 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 87.52 | 86.71 |
| 12 day SMA | 85.74 | 85.31 | 84.55 |
| 20 day SMA | 82.94 | 82.42 | 82.06 |
| 35 day SMA | 81.68 | 81.37 | 81.01 |
| 50 day SMA | 80.15 | 79.72 | 79.3 |
| 100 day SMA | 77.69 | 77.61 | 77.54 |
| 150 day SMA | 79.6 | 79.55 | 79.48 |
| 200 day SMA | 77.56 | 77.44 | 77.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.