StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong Daily Stock price targets for StrattecSecurity STRT are 65.3 and 67.05

Daily Target 164.86
Daily Target 265.73
Daily Target 366.613333333333
Daily Target 467.48
Daily Target 568.36

Daily price and volume Strattec Security

Date Closing Open Range Volume
Mon 28 September 2026 66.59 (-0.49%) 66.82 65.75 - 67.50 0.8902 times
Fri 25 September 2026 66.92 (1.73%) 65.89 65.76 - 67.22 1.1601 times
Thu 24 September 2026 65.78 (-1.79%) 67.22 65.50 - 67.33 1.2536 times
Wed 23 September 2026 66.98 (-0.56%) 65.61 65.61 - 67.46 0.9468 times
Tue 22 September 2026 67.36 (0.25%) 68.28 66.43 - 68.56 1.1404 times
Mon 21 September 2026 67.19 (-0.58%) 68.30 67.07 - 68.85 0.3832 times
Fri 18 September 2026 67.58 (-1.34%) 67.51 66.75 - 68.47 1.7382 times
Thu 17 September 2026 68.50 (-0.04%) 68.91 67.39 - 70.00 1.035 times
Wed 16 September 2026 68.53 (-0.38%) 69.37 67.89 - 69.84 0.8941 times
Tue 15 September 2026 68.79 (-3.04%) 70.87 68.70 - 70.87 0.5583 times
Mon 14 September 2026 70.95 (-0.6%) 70.65 69.79 - 72.30 1.0245 times

Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 65.3 and 67.05

Weekly Target 164.86
Weekly Target 265.73
Weekly Target 366.613333333333
Weekly Target 467.48
Weekly Target 568.36

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Mon 28 September 2026 66.59 (-0.49%) 66.82 65.75 - 67.50 0.1668 times
Fri 25 September 2026 66.92 (-0.98%) 68.30 65.50 - 68.85 0.9154 times
Fri 18 September 2026 67.58 (-5.32%) 70.65 66.75 - 72.30 0.984 times
Fri 11 September 2026 71.38 (-5.88%) 75.22 70.62 - 75.89 0.7725 times
Fri 04 September 2026 75.84 (1.07%) 73.62 66.90 - 76.44 1.3233 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.5652 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 1.0528 times
Fri 14 August 2026 83.34 (-3.53%) 86.00 80.07 - 87.29 1.2236 times
Fri 07 August 2026 86.39 (-1.71%) 88.00 85.94 - 90.53 0.867 times
Fri 31 July 2026 87.89 (2.46%) 86.91 82.99 - 91.97 1.1293 times
Fri 24 July 2026 85.78 (0%) 85.40 84.96 - 87.09 0.1382 times

weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 60.58 and 71.52

Monthly Target 158.57
Monthly Target 262.58
Monthly Target 369.51
Monthly Target 473.52
Monthly Target 580.45

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Mon 28 September 2026 66.59 (-5.06%) 69.26 65.50 - 76.44 0.977 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.2373 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.1166 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.1949 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.4177 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.4967 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.6909 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.6049 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5238 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.7402 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.6215 times

monthly chart StrattecSecurity

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 66.73
12 day DMA 68.05
20 day DMA 69.84
35 day DMA 73.99
50 day DMA 77.93
100 day DMA 77.16
150 day DMA 77.76
200 day DMA 78.89

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.8666.9967.03
12 day EMA68.2368.5368.82
20 day EMA70.0770.4470.81
35 day EMA73.5673.9774.39
50 day EMA77.1677.5978.03

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7366.8566.98
12 day SMA68.0568.4268.86
20 day SMA69.8470.2670.43
35 day SMA73.9974.5575.12
50 day SMA77.9378.2378.54
100 day SMA77.1677.2577.34
150 day SMA77.7677.978.05
200 day SMA78.8978.9679.01
Back to top | Use Dark Theme