Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 152.69 and 155.4
| Daily Target 1 | 150.53 |
| Daily Target 2 | 152.14 |
| Daily Target 3 | 153.23666666667 |
| Daily Target 4 | 154.85 |
| Daily Target 5 | 155.95 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.76 (1.44%) | 153.00 | 151.62 - 154.33 | 0.8602 times | Wed 13 May 2026 | 151.58 (0.75%) | 150.48 | 149.44 - 152.36 | 1.1878 times | Tue 12 May 2026 | 150.45 (0.19%) | 149.51 | 147.83 - 150.97 | 0.8968 times | Mon 11 May 2026 | 150.17 (0.45%) | 150.01 | 149.05 - 151.13 | 0.9604 times | Fri 08 May 2026 | 149.49 (0.48%) | 149.60 | 148.72 - 150.28 | 0.6568 times | Thu 07 May 2026 | 148.78 (-1.63%) | 151.21 | 148.28 - 152.15 | 1.1399 times | Wed 06 May 2026 | 151.24 (0%) | 150.55 | 150.06 - 152.35 | 1.2405 times | Wed 06 May 2026 | 151.24 (1.72%) | 150.55 | 150.06 - 152.35 | 1.2405 times | Tue 05 May 2026 | 148.68 (0.41%) | 148.78 | 148.08 - 150.40 | 0.8605 times | Mon 04 May 2026 | 148.08 (-2.58%) | 151.21 | 147.40 - 151.82 | 0.9566 times | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.9093 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 150.8 and 157.3
| Weekly Target 1 | 145.47 |
| Weekly Target 2 | 149.62 |
| Weekly Target 3 | 151.97333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.76 (2.86%) | 150.01 | 147.83 - 154.33 | 0.8675 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6747 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6792 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.2037 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.5272 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.3629 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 1.0562 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.7944 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.1176 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.7166 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4409 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 150.58 and 157.51
| Monthly Target 1 | 144.9 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 151.83 |
| Monthly Target 4 | 156.26 |
| Monthly Target 5 | 158.76 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.76 (0.6%) | 153.26 | 147.40 - 154.33 | 0.5368 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1834 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0961 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.995 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.137 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2032 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7014 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3799 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9316 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8357 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3444 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 150.69 |
| 20 day DMA | 151.18 |
| 35 day DMA | 144.06 |
| 50 day DMA | 137.8 |
| 100 day DMA | 133.96 |
| 150 day DMA | 128.87 |
| 200 day DMA | 124.96 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.66 | 150.61 | 150.12 |
| 12 day EMA | 150.63 | 150.06 | 149.78 |
| 20 day EMA | 148.83 | 148.31 | 147.97 |
| 35 day EMA | 143.99 | 143.42 | 142.94 |
| 50 day EMA | 138.38 | 137.75 | 137.19 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 150.09 | 150.03 |
| 12 day SMA | 150.69 | 150.44 | 150.51 |
| 20 day SMA | 151.18 | 150.77 | 150.28 |
| 35 day SMA | 144.06 | 143.26 | 142.55 |
| 50 day SMA | 137.8 | 137.25 | 136.74 |
| 100 day SMA | 133.96 | 133.71 | 133.47 |
| 150 day SMA | 128.87 | 128.63 | 128.4 |
| 200 day SMA | 124.96 | 124.76 | 124.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.