Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 180.03 and 186.02
| Daily Target 1 | 175.1 |
| Daily Target 2 | 178.96 |
| Daily Target 3 | 181.09 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 187.08 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.82 (3.85%) | 178.12 | 177.23 - 183.22 | 1.1695 times | Wed 29 July 2026 | 176.04 (-3.58%) | 182.00 | 175.50 - 183.75 | 1.0712 times | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.8735 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.8565 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.9028 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.9028 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 1.0169 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.2205 times | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4494 times | Mon 20 July 2026 | 182.58 (0.04%) | 184.15 | 181.29 - 185.85 | 1.5369 times | Fri 17 July 2026 | 182.50 (-1.71%) | 181.41 | 179.35 - 186.50 | 1.6406 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 173.41 and 184.91
| Weekly Target 1 | 170.27 |
| Weekly Target 2 | 176.55 |
| Weekly Target 3 | 181.77333333333 |
| Weekly Target 4 | 188.05 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.82 (-1.39%) | 185.40 | 175.50 - 187.00 | 0.8077 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1837 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.0428 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.4021 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.0659 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5137 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.638 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.4805 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0561 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8095 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0086 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 175.42 and 199.91
| Monthly Target 1 | 156.63 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 194.21 |
| Monthly Target 5 | 205.61 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.82 (7.8%) | 168.76 | 168.02 - 192.51 | 1.0514 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1556 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9305 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0552 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.9774 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.8873 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0138 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0729 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6255 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2304 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8307 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 182.3 |
| 12 day DMA | 183.37 |
| 20 day DMA | 182.13 |
| 35 day DMA | 176.78 |
| 50 day DMA | 171.35 |
| 100 day DMA | 155.47 |
| 150 day DMA | 146.85 |
| 200 day DMA | 140.08 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 181.35 | 184 |
| 12 day EMA | 182.08 | 181.95 | 183.03 |
| 20 day EMA | 180.48 | 180.23 | 180.67 |
| 35 day EMA | 176.11 | 175.71 | 175.69 |
| 50 day EMA | 170.89 | 170.4 | 170.17 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.3 | 182.81 | 184.45 |
| 12 day SMA | 183.37 | 183.68 | 184.32 |
| 20 day SMA | 182.13 | 181.52 | 181.2 |
| 35 day SMA | 176.78 | 176.18 | 175.81 |
| 50 day SMA | 171.35 | 170.71 | 170.26 |
| 100 day SMA | 155.47 | 154.86 | 154.31 |
| 150 day SMA | 146.85 | 146.51 | 146.21 |
| 200 day SMA | 140.08 | 139.74 | 139.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.