StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.05 and 17.23

Daily Target 117.01
Daily Target 217.08
Daily Target 317.193333333333
Daily Target 417.26
Daily Target 517.37

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 14 May 2026 17.14 (0.18%) 17.16 17.13 - 17.31 0.9751 times
Wed 13 May 2026 17.11 (-0.64%) 17.10 17.08 - 17.24 1.0999 times
Tue 12 May 2026 17.22 (-0.06%) 17.34 17.12 - 17.34 1.1228 times
Mon 11 May 2026 17.23 (-2.93%) 17.80 17.23 - 17.81 1.461 times
Fri 08 May 2026 17.75 (-1.66%) 17.85 17.42 - 17.93 1.6448 times
Thu 07 May 2026 18.05 (-1.53%) 18.30 18.02 - 18.32 1.1319 times
Wed 06 May 2026 18.33 (0%) 18.40 18.30 - 18.49 0.7609 times
Wed 06 May 2026 18.33 (0.38%) 18.40 18.30 - 18.49 0.7609 times
Tue 05 May 2026 18.26 (1.39%) 18.05 18.03 - 18.33 0.6039 times
Mon 04 May 2026 18.01 (-1.58%) 18.25 18.01 - 18.30 0.4387 times
Fri 01 May 2026 18.30 (-0.33%) 18.37 18.28 - 18.40 0.4657 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 16.75 and 17.48

Weekly Target 116.61
Weekly Target 216.88
Weekly Target 317.343333333333
Weekly Target 417.61
Weekly Target 518.07

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 14 May 2026 17.14 (-3.44%) 17.80 17.08 - 17.81 1.2762 times
Fri 08 May 2026 17.75 (-3.16%) 18.40 17.42 - 18.49 0.9691 times
Wed 06 May 2026 18.33 (0.16%) 18.25 18.01 - 18.49 0.494 times
Fri 01 May 2026 18.30 (0.55%) 18.22 17.98 - 18.48 0.9065 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.7385 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.1806 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.9661 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.9672 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.3358 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.166 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.2506 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 16.41 and 17.82

Monthly Target 116.16
Monthly Target 216.65
Monthly Target 317.57
Monthly Target 418.06
Monthly Target 518.98

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 14 May 2026 17.14 (-6.64%) 18.37 17.08 - 18.49 0.5821 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.8406 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.1432 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1535 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.2301 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1538 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9922 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9858 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9863 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9323 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8865 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.84
20 day DMA 18
35 day DMA 17.81
50 day DMA 17.76
100 day DMA 17.96
150 day DMA 18.08
200 day DMA 18.56

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4317.59
12 day EMA17.6517.7417.86
20 day EMA17.7817.8517.93
35 day EMA17.8117.8517.89
50 day EMA17.7417.7617.79

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.4717.72
12 day SMA17.8417.9218.02
20 day SMA1818.0518.09
35 day SMA17.8117.8217.83
50 day SMA17.7617.7817.8
100 day SMA17.9617.9817.99
150 day SMA18.0818.0918.1
200 day SMA18.5618.5718.58
Back to top | Use Dark Theme