Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 804.8 and 888.85
| Daily Target 1 | 787.76 |
| Daily Target 2 | 821.83 |
| Daily Target 3 | 871.80666666667 |
| Daily Target 4 | 905.88 |
| Daily Target 5 | 955.86 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 0.9107 times | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5531 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.352 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.2499 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.7284 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.8573 times | Fri 24 July 2026 | 851.96 (-6.76%) | 890.29 | 835.50 - 909.32 | 0.8573 times | Thu 23 July 2026 | 913.72 (0.69%) | 924.14 | 900.01 - 936.49 | 0.7208 times | Wed 22 July 2026 | 907.49 (1.81%) | 863.00 | 845.00 - 921.38 | 0.8025 times | Tue 21 July 2026 | 891.40 (11.06%) | 835.00 | 823.06 - 899.95 | 0.9681 times | Mon 20 July 2026 | 802.65 (2%) | 810.02 | 797.01 - 831.64 | 0.8482 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 666.06 and 888.85
| Weekly Target 1 | 602.77 |
| Weekly Target 2 | 729.34 |
| Weekly Target 3 | 825.56 |
| Weekly Target 4 | 952.13 |
| Weekly Target 5 | 1048.35 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.7524 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2593 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2693 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2822 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8688 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7938 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.4735 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.947 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.723 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6308 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5643 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 644.96 and 909.36
| Monthly Target 1 | 574.64 |
| Monthly Target 2 | 715.27 |
| Monthly Target 3 | 839.03666666667 |
| Monthly Target 4 | 979.67 |
| Monthly Target 5 | 1103.44 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.2628 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.8931 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9694 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9703 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.728 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0009 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9688 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7715 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7695 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6658 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2207 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 807.54 |
| 12 day DMA | 836.98 |
| 20 day DMA | 842.2 |
| 35 day DMA | 901.26 |
| 50 day DMA | 892.26 |
| 100 day DMA | 730.88 |
| 150 day DMA | 610.37 |
| 200 day DMA | 523.53 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.24 | 815.91 | 798.03 |
| 12 day EMA | 835.61 | 831.92 | 828.33 |
| 20 day EMA | 848.36 | 847.57 | 847.14 |
| 35 day EMA | 858.73 | 858.9 | 859.32 |
| 50 day EMA | 873.68 | 874.41 | 875.34 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.54 | 806.75 | 806.8 |
| 12 day SMA | 836.98 | 827.78 | 825.83 |
| 20 day SMA | 842.2 | 842.88 | 841.31 |
| 35 day SMA | 901.26 | 901.61 | 900.59 |
| 50 day SMA | 892.26 | 890.17 | 887.8 |
| 100 day SMA | 730.88 | 726.06 | 721.07 |
| 150 day SMA | 610.37 | 606.56 | 602.77 |
| 200 day SMA | 523.53 | 520.31 | 517.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.