Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 895.95 and 958.44
| Daily Target 1 | 845.76 |
| Daily Target 2 | 883.64 |
| Daily Target 3 | 908.25333333333 |
| Daily Target 4 | 946.13 |
| Daily Target 5 | 970.74 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.9207 times | Fri 25 September 2026 | 916.30 (1.2%) | 914.03 | 903.53 - 925.74 | 0.4957 times | Thu 24 September 2026 | 905.42 (-2%) | 910.00 | 890.00 - 926.01 | 0.5791 times | Wed 23 September 2026 | 923.86 (0.44%) | 913.20 | 885.00 - 927.00 | 0.8782 times | Tue 22 September 2026 | 919.84 (4.85%) | 857.69 | 856.39 - 936.94 | 1.4263 times | Mon 21 September 2026 | 877.33 (2.16%) | 894.27 | 861.96 - 914.82 | 1.1312 times | Fri 18 September 2026 | 858.79 (6.93%) | 814.69 | 807.03 - 872.00 | 1.887 times | Thu 17 September 2026 | 803.13 (2.52%) | 809.03 | 783.01 - 816.68 | 1.4363 times | Wed 16 September 2026 | 783.42 (1.45%) | 779.00 | 772.01 - 798.88 | 0.4671 times | Tue 15 September 2026 | 772.21 (-4.14%) | 810.00 | 758.35 - 814.92 | 0.7784 times | Mon 14 September 2026 | 805.56 (-2.96%) | 802.00 | 767.65 - 821.86 | 0.8208 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 895.95 and 958.44
| Weekly Target 1 | 845.76 |
| Weekly Target 2 | 883.64 |
| Weekly Target 3 | 908.25333333333 |
| Weekly Target 4 | 946.13 |
| Weekly Target 5 | 970.74 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (0.57%) | 912.10 | 870.38 - 932.87 | 0.2018 times | Fri 25 September 2026 | 916.30 (6.7%) | 894.27 | 856.39 - 936.94 | 0.9887 times | Fri 18 September 2026 | 858.79 (3.45%) | 802.00 | 758.35 - 872.00 | 1.1814 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.9362 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7335 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.925 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.935 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.2206 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2453 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6324 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2415 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 839.93 and 1018.52
| Monthly Target 1 | 693.68 |
| Monthly Target 2 | 807.59 |
| Monthly Target 3 | 872.26666666667 |
| Monthly Target 4 | 986.18 |
| Monthly Target 5 | 1050.86 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 921.51 (11.24%) | 810.26 | 758.35 - 936.94 | 0.9345 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1037 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3291 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.94 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0203 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0213 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7662 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0534 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0196 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.812 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8099 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 917.39 |
| 12 day DMA | 859.8 |
| 20 day DMA | 853.6 |
| 35 day DMA | 858.2 |
| 50 day DMA | 853.42 |
| 100 day DMA | 866.64 |
| 150 day DMA | 740.98 |
| 200 day DMA | 643.29 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.44 | 900.41 | 892.46 |
| 12 day EMA | 881.4 | 874.11 | 866.44 |
| 20 day EMA | 868.43 | 862.84 | 857.22 |
| 35 day EMA | 858.15 | 854.42 | 850.78 |
| 50 day EMA | 856.08 | 853.41 | 850.84 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.39 | 908.55 | 897.05 |
| 12 day SMA | 859.8 | 854.86 | 852.33 |
| 20 day SMA | 853.6 | 849.01 | 845.55 |
| 35 day SMA | 858.2 | 855.09 | 853.28 |
| 50 day SMA | 853.42 | 851.04 | 848.45 |
| 100 day SMA | 866.64 | 865.29 | 863.99 |
| 150 day SMA | 740.98 | 737.55 | 734.18 |
| 200 day SMA | 643.29 | 640.18 | 637.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.