Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 332.89 and 380.88
| Daily Target 1 | 323.07 |
| Daily Target 2 | 342.71 |
| Daily Target 3 | 371.06 |
| Daily Target 4 | 390.7 |
| Daily Target 5 | 419.05 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.8599 times | Fri 27 March 2026 | 380.06 (0.34%) | 383.18 | 367.03 - 388.07 | 0.3352 times | Thu 26 March 2026 | 378.79 (-8.33%) | 401.33 | 377.33 - 409.84 | 0.6897 times | Wed 25 March 2026 | 413.22 (-2.76%) | 410.16 | 389.01 - 422.53 | 1.3596 times | Tue 24 March 2026 | 424.96 (5.18%) | 402.86 | 395.00 - 426.28 | 1.4751 times | Mon 23 March 2026 | 404.02 (-1.67%) | 420.00 | 395.19 - 425.18 | 1.5217 times | Fri 20 March 2026 | 410.90 (-5.45%) | 432.00 | 409.25 - 439.73 | 0.9372 times | Thu 19 March 2026 | 434.60 (3.18%) | 399.90 | 388.37 - 437.46 | 0.8889 times | Tue 17 March 2026 | 421.19 (5.62%) | 395.08 | 394.89 - 421.31 | 0.7039 times | Mon 16 March 2026 | 398.78 (3.89%) | 397.50 | 395.63 - 410.80 | 1.2288 times | Fri 13 March 2026 | 383.83 (2.63%) | 370.00 | 370.00 - 394.99 | 0.4853 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 332.89 and 380.88
| Weekly Target 1 | 323.07 |
| Weekly Target 2 | 342.71 |
| Weekly Target 3 | 371.06 |
| Weekly Target 4 | 390.7 |
| Weekly Target 5 | 419.05 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.35 (-4.66%) | 381.99 | 351.42 - 399.41 | 0.1784 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.1164 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7798 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.4734 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.4921 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.1708 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.9953 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.3144 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.5902 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.889 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.4671 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 299.17 and 401.04
| Monthly Target 1 | 278.11 |
| Monthly Target 2 | 320.23 |
| Monthly Target 3 | 379.98 |
| Monthly Target 4 | 422.1 |
| Monthly Target 5 | 481.85 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 362.35 (-11.15%) | 393.59 | 337.86 - 439.73 | 0.6605 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9744 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9431 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7511 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7491 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6217 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.1884 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7409 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2864 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.0844 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1537 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 391.88 |
| 12 day DMA | 398.89 |
| 20 day DMA | 389.37 |
| 35 day DMA | 400.67 |
| 50 day DMA | 395.22 |
| 100 day DMA | 337.76 |
| 150 day DMA | 296.43 |
| 200 day DMA | 258.95 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.88 | 394.65 | 401.94 |
| 12 day EMA | 392.54 | 398.03 | 401.3 |
| 20 day EMA | 393.57 | 396.86 | 398.63 |
| 35 day EMA | 389.7 | 391.31 | 391.97 |
| 50 day EMA | 387.52 | 388.55 | 388.9 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.88 | 400.21 | 406.38 |
| 12 day SMA | 398.89 | 400.89 | 400.41 |
| 20 day SMA | 389.37 | 391.74 | 393.83 |
| 35 day SMA | 400.67 | 401.91 | 403.01 |
| 50 day SMA | 395.22 | 394.22 | 392.98 |
| 100 day SMA | 337.76 | 336.7 | 335.58 |
| 150 day SMA | 296.43 | 295.07 | 293.57 |
| 200 day SMA | 258.95 | 257.79 | 256.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.