Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 150.38 and 154.12
| Daily Target 1 | 147.54 |
| Daily Target 2 | 149.47 |
| Daily Target 3 | 151.28 |
| Daily Target 4 | 153.21 |
| Daily Target 5 | 155.02 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.40 (0.66%) | 149.66 | 149.35 - 153.09 | 0.8058 times | Thu 26 March 2026 | 150.41 (-0.76%) | 151.91 | 150.16 - 154.48 | 0.9948 times | Wed 25 March 2026 | 151.56 (-0.73%) | 152.75 | 150.18 - 153.74 | 1.0519 times | Tue 24 March 2026 | 152.68 (0.14%) | 152.78 | 151.10 - 155.76 | 1.1491 times | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 1.3905 times | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.7333 times | Thu 19 March 2026 | 151.92 (0.17%) | 152.59 | 150.42 - 153.16 | 0.8623 times | Tue 17 March 2026 | 151.66 (0.42%) | 152.48 | 151.30 - 153.22 | 0.6726 times | Mon 16 March 2026 | 151.02 (0.59%) | 151.60 | 150.76 - 154.81 | 1.4412 times | Fri 13 March 2026 | 150.14 (1.23%) | 150.65 | 149.28 - 152.62 | 0.8984 times | Thu 12 March 2026 | 148.32 (-1.09%) | 148.64 | 146.64 - 149.87 | 1.1733 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 150.38 and 156.79
| Weekly Target 1 | 145.76 |
| Weekly Target 2 | 148.58 |
| Weekly Target 3 | 152.17 |
| Weekly Target 4 | 154.99 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.8114 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.5582 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.8502 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.8849 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.1538 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.9405 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.6705 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.6096 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.3215 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 1.1994 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.2582 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 140.81 and 155.2
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 151.67 |
| Monthly Target 4 | 158.73 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.40 (-4.09%) | 156.43 | 144.61 - 159.00 | 0.581 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.0659 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1156 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1309 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7456 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1582 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.3989 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.793 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0235 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9873 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7234 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 151.7 |
| 12 day DMA | 150.93 |
| 20 day DMA | 151.28 |
| 35 day DMA | 154.11 |
| 50 day DMA | 155.92 |
| 100 day DMA | 147.06 |
| 150 day DMA | 145.71 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 151.24 | 151.65 |
| 12 day EMA | 151.36 | 151.35 | 151.52 |
| 20 day EMA | 151.95 | 152.01 | 152.18 |
| 35 day EMA | 153.29 | 153.4 | 153.58 |
| 50 day EMA | 155.12 | 155.27 | 155.47 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.7 | 151.35 | 151.65 |
| 12 day SMA | 150.93 | 150.82 | 150.7 |
| 20 day SMA | 151.28 | 151.5 | 151.74 |
| 35 day SMA | 154.11 | 154.51 | 154.98 |
| 50 day SMA | 155.92 | 156.02 | 156.08 |
| 100 day SMA | 147.06 | 146.86 | 146.64 |
| 150 day SMA | 145.71 | 145.8 | 145.91 |
| 200 day SMA | 151.48 | 151.61 | 151.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.