Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 128.81 and 130.3
| Daily Target 1 | 128.37 |
| Daily Target 2 | 129.25 |
| Daily Target 3 | 129.85666666667 |
| Daily Target 4 | 130.74 |
| Daily Target 5 | 131.35 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.14 (-0.18%) | 130.46 | 128.97 - 130.46 | 0.5482 times | Thu 30 July 2026 | 130.38 (-1.04%) | 129.01 | 128.50 - 130.66 | 1.4636 times | Wed 29 July 2026 | 131.75 (-0.2%) | 131.80 | 131.29 - 134.04 | 1.6155 times | Tue 28 July 2026 | 132.02 (1.78%) | 132.31 | 131.30 - 135.09 | 1.8131 times | Mon 27 July 2026 | 129.71 (-0.32%) | 129.30 | 128.28 - 131.05 | 1.2206 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.4937 times | Fri 24 July 2026 | 130.13 (0.69%) | 129.28 | 129.10 - 130.90 | 0.4937 times | Thu 23 July 2026 | 129.24 (-2.15%) | 131.52 | 128.40 - 131.60 | 0.4411 times | Wed 22 July 2026 | 132.08 (1.09%) | 132.03 | 131.19 - 132.85 | 0.6785 times | Tue 21 July 2026 | 130.66 (-2.73%) | 133.08 | 130.50 - 134.48 | 1.232 times | Mon 20 July 2026 | 134.33 (1.1%) | 133.24 | 132.26 - 134.60 | 0.5709 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 129.21 and 136.02
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 131.17 |
| Weekly Target 4 | 134.06 |
| Weekly Target 5 | 137.98 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.2755 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.0945 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.6542 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.2672 times | Fri 10 July 2026 | 134.05 (-2.41%) | 136.51 | 128.68 - 136.51 | 0.8644 times | Thu 02 July 2026 | 137.36 (-6.07%) | 145.73 | 134.33 - 146.13 | 1.3052 times | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.3148 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.8193 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.2287 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.1764 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.0896 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 121.35 and 137.07
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 134.14 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 149.86 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.8791 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 0.9271 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8828 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.9365 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7218 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1552 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.209 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2255 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.808 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2551 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.516 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 130.8 |
| 12 day DMA | 131.12 |
| 20 day DMA | 131.76 |
| 35 day DMA | 135.95 |
| 50 day DMA | 137.69 |
| 100 day DMA | 145.21 |
| 150 day DMA | 148.3 |
| 200 day DMA | 145.3 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 130.92 | 131.19 |
| 12 day EMA | 131.34 | 131.56 | 131.78 |
| 20 day EMA | 132.56 | 132.81 | 133.07 |
| 35 day EMA | 134.91 | 135.19 | 135.47 |
| 50 day EMA | 137.64 | 137.95 | 138.26 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.8 | 130.8 | 130.75 |
| 12 day SMA | 131.12 | 131.59 | 131.69 |
| 20 day SMA | 131.76 | 131.79 | 132.13 |
| 35 day SMA | 135.95 | 136.32 | 136.66 |
| 50 day SMA | 137.69 | 138.11 | 138.43 |
| 100 day SMA | 145.21 | 145.41 | 145.59 |
| 150 day SMA | 148.3 | 148.36 | 148.43 |
| 200 day SMA | 145.3 | 145.35 | 145.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.