Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 139.24 and 141.18
| Daily Target 1 | 138.78 |
| Daily Target 2 | 139.69 |
| Daily Target 3 | 140.71666666667 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 142.66 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.61 (0.06%) | 141.19 | 139.80 - 141.74 | 0.9954 times | Wed 13 May 2026 | 140.52 (-1.41%) | 141.80 | 139.10 - 143.73 | 1.3457 times | Tue 12 May 2026 | 142.53 (0.08%) | 142.72 | 141.33 - 144.21 | 1.0552 times | Mon 11 May 2026 | 142.41 (-3.91%) | 147.34 | 141.32 - 147.40 | 1.4734 times | Fri 08 May 2026 | 148.21 (-1.36%) | 150.75 | 146.80 - 151.58 | 0.909 times | Thu 07 May 2026 | 150.25 (-1.34%) | 150.60 | 149.13 - 152.45 | 1.004 times | Wed 06 May 2026 | 152.29 (0%) | 151.31 | 150.02 - 153.14 | 0.8955 times | Wed 06 May 2026 | 152.29 (1.66%) | 151.31 | 150.02 - 153.14 | 0.8956 times | Tue 05 May 2026 | 149.80 (1.11%) | 150.05 | 147.43 - 151.57 | 0.8558 times | Mon 04 May 2026 | 148.15 (-3.06%) | 152.00 | 147.14 - 152.69 | 0.5703 times | Fri 01 May 2026 | 152.82 (-2.4%) | 157.33 | 152.54 - 157.73 | 0.9083 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 135.71 and 144.01
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 137.34 |
| Weekly Target 3 | 142.37 |
| Weekly Target 4 | 145.64 |
| Weekly Target 5 | 150.67 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.61 (-5.13%) | 147.34 | 139.10 - 147.40 | 1.0564 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.6093 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.5037 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.1586 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.9721 times | Fri 17 April 2026 | 162.28 (-2.33%) | 168.50 | 161.86 - 168.60 | 1.2345 times | Fri 10 April 2026 | 166.15 (9.89%) | 151.60 | 149.25 - 168.48 | 1.6883 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1542 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9615 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6615 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 1.0075 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 130.54 and 149.17
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 133.9 |
| Monthly Target 3 | 145.81333333333 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 140.61 (-10.2%) | 157.33 | 139.10 - 157.73 | 0.4013 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.928 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7152 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1447 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.198 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2144 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8007 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2438 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5023 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8516 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0991 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 142.86 |
| 12 day DMA | 148.04 |
| 20 day DMA | 151.31 |
| 35 day DMA | 153.97 |
| 50 day DMA | 152.83 |
| 100 day DMA | 153.34 |
| 150 day DMA | 147.67 |
| 200 day DMA | 149.05 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.97 | 144.15 | 145.96 |
| 12 day EMA | 146.96 | 148.12 | 149.5 |
| 20 day EMA | 149.53 | 150.47 | 151.52 |
| 35 day EMA | 150.98 | 151.59 | 152.24 |
| 50 day EMA | 152.03 | 152.5 | 152.99 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.86 | 144.78 | 147.14 |
| 12 day SMA | 148.04 | 148.85 | 150.09 |
| 20 day SMA | 151.31 | 152.4 | 153.58 |
| 35 day SMA | 153.97 | 154.25 | 154.57 |
| 50 day SMA | 152.83 | 153.05 | 153.36 |
| 100 day SMA | 153.34 | 153.28 | 153.24 |
| 150 day SMA | 147.67 | 147.69 | 147.7 |
| 200 day SMA | 149.05 | 149.22 | 149.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.