ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 111.54 and 113.31

Daily Target 1111.07
Daily Target 2112
Daily Target 3112.84333333333
Daily Target 4113.77
Daily Target 5114.61

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-0.62%) 113.50 111.92 - 113.69 0.6564 times
Fri 25 September 2026 113.62 (-0.52%) 114.86 113.34 - 114.86 0.3196 times
Thu 24 September 2026 114.21 (-2.02%) 117.60 114.12 - 117.94 0.756 times
Wed 23 September 2026 116.57 (-0.87%) 117.10 115.50 - 118.00 0.7019 times
Tue 22 September 2026 117.59 (-0.68%) 119.61 116.98 - 120.41 0.9175 times
Mon 21 September 2026 118.39 (-0.49%) 118.23 116.93 - 119.12 1.2011 times
Fri 18 September 2026 118.97 (-2.84%) 121.54 118.91 - 122.01 3.0875 times
Thu 17 September 2026 122.45 (-0.47%) 123.46 121.65 - 123.94 0.7571 times
Wed 16 September 2026 123.03 (-0.48%) 123.72 122.76 - 124.75 0.6491 times
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.9538 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.3349 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 111.54 and 113.31

Weekly Target 1111.07
Weekly Target 2112
Weekly Target 3112.84333333333
Weekly Target 4113.77
Weekly Target 5114.61

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-0.62%) 113.50 111.92 - 113.69 0.1633 times
Fri 25 September 2026 113.62 (-4.5%) 118.23 113.34 - 120.41 0.9691 times
Fri 18 September 2026 118.97 (-2.84%) 124.25 118.91 - 125.74 1.687 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.306 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.1493 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.8307 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 0.9434 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.8246 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 0.9594 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.1671 times
Fri 24 July 2026 130.13 (0%) 129.28 129.10 - 130.90 0.0865 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 101.94 and 122.91

Monthly Target 198.27
Monthly Target 2105.6
Monthly Target 3119.24333333333
Monthly Target 4126.57
Monthly Target 5140.21

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Mon 28 September 2026 112.92 (-13.55%) 131.04 111.92 - 132.89 1.0042 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.7969 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9081 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9577 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9119 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 0.9674 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7456 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.1933 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2489 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.266 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8347 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 114.98
12 day DMA 119.07
20 day DMA 122.15
35 day DMA 127.26
50 day DMA 128.44
100 day DMA 134.52
150 day DMA 141.08
200 day DMA 143.83

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA114.96115.98117.16
12 day EMA118.37119.36120.4
20 day EMA121.24122.11123
35 day EMA124.38125.05125.72
50 day EMA127.47128.06128.65

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA114.98116.08117.15
12 day SMA119.07119.98120.64
20 day SMA122.15123.04123.93
35 day SMA127.26127.91128.45
50 day SMA128.44128.87129.25
100 day SMA134.52134.92135.3
150 day SMA141.08141.39141.7
200 day SMA143.83144.02144.19
Back to top | Use Dark Theme