Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 62.81 and 65.99
| Daily Target 1 | 62.1 |
| Daily Target 2 | 63.52 |
| Daily Target 3 | 65.283333333333 |
| Daily Target 4 | 66.7 |
| Daily Target 5 | 68.46 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 1.0055 times | Tue 31 March 2026 | 66.11 (0.18%) | 66.01 | 64.05 - 67.29 | 1.4188 times | Mon 30 March 2026 | 65.99 (-0.98%) | 68.23 | 65.57 - 69.18 | 0.7612 times | Fri 27 March 2026 | 66.64 (2.57%) | 65.15 | 64.98 - 66.68 | 0.6502 times | Thu 26 March 2026 | 64.97 (0.42%) | 65.03 | 64.40 - 65.65 | 0.5904 times | Wed 25 March 2026 | 64.70 (0.92%) | 63.36 | 62.95 - 64.84 | 1.0174 times | Tue 24 March 2026 | 64.11 (1.46%) | 63.69 | 63.32 - 65.33 | 0.8663 times | Mon 23 March 2026 | 63.19 (-0.85%) | 62.10 | 61.37 - 63.43 | 1.1998 times | Fri 20 March 2026 | 63.73 (0.62%) | 63.80 | 62.56 - 64.27 | 1.0457 times | Thu 19 March 2026 | 63.34 (3.29%) | 62.50 | 61.99 - 64.63 | 1.4447 times | Tue 17 March 2026 | 61.32 (1.15%) | 60.86 | 60.43 - 61.78 | 0.9906 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 61.75 and 67.06
| Weekly Target 1 | 60.68 |
| Weekly Target 2 | 62.81 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.93 (-2.57%) | 68.23 | 63.87 - 69.18 | 0.761 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.033 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 0.9926 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.1333 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7381 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5711 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1353 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1182 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.9395 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5778 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 1.0042 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 62.81 and 65.99
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.52 |
| Monthly Target 3 | 65.283333333333 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.93 (-1.78%) | 65.78 | 63.87 - 67.05 | 0.0678 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.529 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2254 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2129 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0531 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9332 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9379 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1472 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9804 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.9131 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4939 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 64.14 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.29 |
| 50 day DMA | 57.29 |
| 100 day DMA | 50.97 |
| 150 day DMA | 47.58 |
| 200 day DMA | 45.47 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.54 | 65.26 |
| 12 day EMA | 63.94 | 63.76 | 63.33 |
| 20 day EMA | 62.3 | 62.02 | 61.59 |
| 35 day EMA | 59.82 | 59.52 | 59.13 |
| 50 day EMA | 57.46 | 57.16 | 56.8 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.68 | 65.28 |
| 12 day SMA | 64.14 | 63.69 | 63.16 |
| 20 day SMA | 61.69 | 61.3 | 60.88 |
| 35 day SMA | 59.29 | 59 | 58.67 |
| 50 day SMA | 57.29 | 56.98 | 56.66 |
| 100 day SMA | 50.97 | 50.73 | 50.47 |
| 150 day SMA | 47.58 | 47.42 | 47.24 |
| 200 day SMA | 45.47 | 45.35 | 45.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.