SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 122.16 and 124.16

Daily Target 1121.72
Daily Target 2122.6
Daily Target 3123.72
Daily Target 4124.6
Daily Target 5125.72

Daily price and volume Sun Communities

Date Closing Open Range Volume
Fri 31 July 2026 123.48 (-0.76%) 124.16 122.84 - 124.84 0.3451 times
Thu 30 July 2026 124.43 (-2.74%) 126.92 122.69 - 127.23 0.5796 times
Wed 29 July 2026 127.94 (3.1%) 124.40 122.95 - 128.13 1.6729 times
Tue 28 July 2026 124.09 (2.18%) 123.00 122.05 - 127.45 2.1965 times
Mon 27 July 2026 121.44 (-0.32%) 121.72 120.72 - 122.96 1.289 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 1.0475 times
Fri 24 July 2026 121.83 (1.53%) 120.82 120.21 - 122.07 1.0475 times
Thu 23 July 2026 120.00 (0.28%) 119.73 119.32 - 121.25 1.0042 times
Wed 22 July 2026 119.66 (0.52%) 119.35 118.86 - 120.01 0.491 times
Tue 21 July 2026 119.04 (-0.97%) 119.99 118.95 - 120.09 0.3268 times
Mon 20 July 2026 120.20 (-1.04%) 121.55 119.92 - 122.87 0.3188 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 122.1 and 129.51

Weekly Target 1116.7
Weekly Target 2120.09
Weekly Target 3124.11
Weekly Target 4127.5
Weekly Target 5131.52

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.178 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3751 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.1415 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.5594 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.4982 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.6999 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.0847 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.6371 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 0.9317 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 0.8943 times
Fri 29 May 2026 123.66 (-3.2%) 127.65 121.99 - 128.61 0.7542 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 120.74 and 130.87

Monthly Target 1113.07
Monthly Target 2118.28
Monthly Target 3123.20333333333
Monthly Target 4128.41
Monthly Target 5133.33

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 2.1478 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.3698 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 0.9305 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.7976 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.8158 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.0296 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.6945 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.8575 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.4855 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.8713 times
Tue 30 September 2025 129.00 (1.68%) 125.95 124.47 - 131.78 0.9149 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 124.28
12 day DMA 122.12
20 day DMA 121.27
35 day DMA 121.33
50 day DMA 122.14
100 day DMA 125.02
150 day DMA 126.19
200 day DMA 125.93

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.95124.18124.06
12 day EMA122.76122.63122.3
20 day EMA122.15122.01121.75
35 day EMA122.05121.97121.82
50 day EMA122.32122.27122.18

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.28123.95123.43
12 day SMA122.12121.99121.49
20 day SMA121.27121.21121.17
35 day SMA121.33121.4121.46
50 day SMA122.14122.13122.08
100 day SMA125.02125.15125.26
150 day SMA126.19126.19126.19
200 day SMA125.93125.93125.93
Back to top | Use Dark Theme