Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 62.57 and 65.55
| Daily Target 1 | 60.7 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 65.36 |
| Daily Target 5 | 66.66 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 1.3006 times | Tue 31 March 2026 | 64.97 (-2.04%) | 66.50 | 64.72 - 67.00 | 0.7881 times | Mon 30 March 2026 | 66.32 (-1.03%) | 67.00 | 65.84 - 67.13 | 1.1608 times | Fri 27 March 2026 | 67.01 (0.65%) | 65.85 | 65.85 - 67.25 | 0.9375 times | Thu 26 March 2026 | 66.58 (1.65%) | 66.10 | 65.66 - 67.18 | 1.37 times | Wed 25 March 2026 | 65.50 (0.02%) | 64.98 | 64.97 - 66.02 | 0.7777 times | Tue 24 March 2026 | 65.49 (0.83%) | 65.35 | 65.01 - 66.42 | 0.7634 times | Mon 23 March 2026 | 64.95 (0%) | 64.28 | 63.38 - 65.66 | 1.0556 times | Fri 20 March 2026 | 64.95 (-3.12%) | 67.49 | 64.79 - 67.82 | 1.1823 times | Thu 19 March 2026 | 67.04 (3.42%) | 65.16 | 65.16 - 67.49 | 0.664 times | Tue 17 March 2026 | 64.82 (-0.28%) | 64.56 | 63.85 - 65.68 | 0.75 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 60.47 and 65.6
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 64.396666666667 |
| Weekly Target 4 | 66.79 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-4.4%) | 67.00 | 62.00 - 67.13 | 0.7307 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.1028 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.813 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3755 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.5118 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2811 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0629 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1446 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8832 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0943 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0418 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 62.57 and 65.55
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 66.66 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.06 (-1.4%) | 64.06 | 62.00 - 64.98 | 0.0663 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1889 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0131 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0111 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8617 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6693 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4757 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9447 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9444 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8248 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9468 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 65.56 |
| 20 day DMA | 64.82 |
| 35 day DMA | 63.42 |
| 50 day DMA | 61.76 |
| 100 day DMA | 57.86 |
| 150 day DMA | 55.67 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.22 | 65.8 | 66.21 |
| 12 day EMA | 65.2 | 65.41 | 65.49 |
| 20 day EMA | 64.65 | 64.71 | 64.68 |
| 35 day EMA | 63.27 | 63.22 | 63.12 |
| 50 day EMA | 61.81 | 61.72 | 61.59 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 66.08 | 66.18 |
| 12 day SMA | 65.56 | 65.58 | 65.4 |
| 20 day SMA | 64.82 | 64.77 | 64.72 |
| 35 day SMA | 63.42 | 63.28 | 63.08 |
| 50 day SMA | 61.76 | 61.63 | 61.49 |
| 100 day SMA | 57.86 | 57.74 | 57.62 |
| 150 day SMA | 55.67 | 55.59 | 55.5 |
| 200 day SMA | 54.99 | 54.94 | 54.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.