SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.8 and 8.15

Daily Target 17.74
Daily Target 27.86
Daily Target 38.0866666666667
Daily Target 48.21
Daily Target 58.44

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-0.99%) 8.09 7.96 - 8.31 1.5121 times
Thu 26 March 2026 8.07 (-2.77%) 8.30 8.07 - 8.34 1.0579 times
Wed 25 March 2026 8.30 (-0.12%) 8.37 8.23 - 8.42 1.2055 times
Tue 24 March 2026 8.31 (-0.6%) 8.31 8.26 - 8.46 0.6104 times
Mon 23 March 2026 8.36 (1.7%) 8.34 8.27 - 8.56 0.6408 times
Fri 20 March 2026 8.22 (0.74%) 8.16 8.01 - 8.25 1.202 times
Thu 19 March 2026 8.16 (-4.23%) 8.31 8.12 - 8.36 0.6832 times
Tue 17 March 2026 8.52 (-1.16%) 8.63 8.51 - 8.71 0.7818 times
Mon 16 March 2026 8.62 (1.06%) 8.54 8.49 - 8.78 0.7751 times
Fri 13 March 2026 8.53 (-4.37%) 8.92 8.47 - 8.98 1.5312 times
Thu 12 March 2026 8.92 (-2.09%) 9.00 8.82 - 9.06 1.4978 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.68 and 8.28

Weekly Target 17.57
Weekly Target 27.78
Weekly Target 38.17
Weekly Target 48.38
Weekly Target 58.77

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-2.8%) 8.34 7.96 - 8.56 1.4773 times
Fri 20 March 2026 8.22 (-3.63%) 8.54 8.01 - 8.78 1.0116 times
Fri 13 March 2026 8.53 (-9.35%) 9.27 8.47 - 9.34 1.3978 times
Fri 06 March 2026 9.41 (0.43%) 9.25 9.20 - 9.77 1.3335 times
Fri 27 February 2026 9.37 (0%) 9.31 9.15 - 9.50 0.6179 times
Fri 20 February 2026 9.37 (-0.43%) 9.46 9.26 - 9.75 0.8214 times
Fri 13 February 2026 9.41 (0%) 9.17 9.11 - 9.51 0.2247 times
Fri 13 February 2026 9.41 (1.18%) 9.33 8.95 - 9.51 0.9842 times
Fri 06 February 2026 9.30 (-1.06%) 9.40 9.08 - 9.54 0.9316 times
Fri 30 January 2026 9.40 (2.17%) 9.20 9.04 - 9.44 1.2 times
Fri 23 January 2026 9.20 (-0.54%) 9.19 9.00 - 9.35 1.1185 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.07 and 8.88

Monthly Target 16.76
Monthly Target 27.38
Monthly Target 38.5733333333333
Monthly Target 49.19
Monthly Target 510.38

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 27 March 2026 7.99 (-14.73%) 9.25 7.96 - 9.77 1.1737 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.8049 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.4263 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.6207 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.7251 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.8663 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.8886 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.8353 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.7695 times
Mon 30 June 2025 10.60 (-1.3%) 10.84 10.35 - 11.45 0.8897 times
Fri 30 May 2025 10.74 (-0.19%) 10.84 9.82 - 11.35 0.9012 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.43
20 day DMA 8.82
35 day DMA 9.03
50 day DMA 9.1
100 day DMA 9.42
150 day DMA 9.78
200 day DMA 10

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.268.35
12 day EMA8.438.518.59
20 day EMA8.648.718.78
35 day EMA8.868.918.96
50 day EMA9.059.099.13

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.258.27
12 day SMA8.438.538.64
20 day SMA8.828.898.96
35 day SMA9.039.079.11
50 day SMA9.19.139.15
100 day SMA9.429.449.45
150 day SMA9.789.89.82
200 day SMA1010.0210.03
Back to top | Use Dark Theme