SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 7.54 and 7.92

Daily Target 17.44
Daily Target 27.63
Daily Target 37.82
Daily Target 48.01
Daily Target 58.2

Daily price and volume Solar Senior

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (0.51%) 7.90 7.63 - 8.01 2.1534 times
Mon 03 August 2026 7.78 (-0.77%) 7.86 7.77 - 8.05 1.1587 times
Fri 31 July 2026 7.84 (-2.12%) 8.06 7.79 - 8.07 0.6048 times
Thu 30 July 2026 8.01 (1.91%) 7.90 7.86 - 8.04 0.9852 times
Wed 29 July 2026 7.86 (-1.75%) 8.03 7.86 - 8.03 0.8499 times
Tue 28 July 2026 8.00 (-0.25%) 8.00 7.89 - 8.07 0.7114 times
Mon 27 July 2026 8.02 (0.5%) 8.03 7.83 - 8.10 0.7751 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 0.9534 times
Fri 24 July 2026 7.98 (2.7%) 7.81 7.79 - 8.01 0.9534 times
Thu 23 July 2026 7.77 (-3.96%) 8.10 7.77 - 8.10 0.8547 times
Wed 22 July 2026 8.09 (0%) 8.07 8.03 - 8.14 0.3088 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 7.52 and 7.94

Weekly Target 17.41
Weekly Target 27.62
Weekly Target 37.8333333333333
Weekly Target 48.04
Weekly Target 58.25

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (-0.26%) 7.86 7.63 - 8.05 0.4918 times
Fri 31 July 2026 7.84 (-1.75%) 8.03 7.79 - 8.10 0.5831 times
Fri 24 July 2026 7.98 (0%) 7.81 7.79 - 8.01 0.1416 times
Fri 24 July 2026 7.98 (-3.86%) 8.28 7.77 - 8.37 0.6741 times
Fri 17 July 2026 8.30 (3.36%) 8.07 8.07 - 8.65 0.6615 times
Fri 10 July 2026 8.03 (-1.95%) 8.23 7.76 - 8.34 0.555 times
Thu 02 July 2026 8.19 (-2.73%) 8.55 7.83 - 8.57 0.939 times
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 4.0941 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 1.1428 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.7171 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.9296 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.52 and 7.94

Monthly Target 17.41
Monthly Target 27.62
Monthly Target 37.8333333333333
Monthly Target 48.04
Monthly Target 58.25

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Tue 04 August 2026 7.82 (-0.26%) 7.86 7.63 - 8.05 0.115 times
Fri 31 July 2026 7.84 (-0.76%) 7.91 7.76 - 8.65 0.6931 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.7469 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9644 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.1553 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.3064 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.7068 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.2524 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.4231 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.6367 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.7607 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 7.86
12 day DMA 7.94
20 day DMA 8.04
35 day DMA 8.16
50 day DMA 8.28
100 day DMA 8.07
150 day DMA 8.49
200 day DMA 8.82

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.867.887.93
12 day EMA7.957.978
20 day EMA8.028.048.07
35 day EMA8.138.158.17
50 day EMA8.228.248.26

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.867.97.95
12 day SMA7.947.968
20 day SMA8.048.058.05
35 day SMA8.168.188.2
50 day SMA8.288.298.3
100 day SMA8.078.088.09
150 day SMA8.498.58.51
200 day SMA8.828.828.83
Back to top | Use Dark Theme