SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.49 and 45.72

Daily Target 1	41.63
Daily Target 2	43.12
Daily Target 3	43.863333333333
Daily Target 4	45.35
Daily Target 5	46.09

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.60 (4.55%)	42.59	42.38 - 44.61	1.0483 times
Fri 25 September 2026	42.66 (-1.46%)	43.21	42.65 - 43.69	0.871 times
Thu 24 September 2026	43.29 (-0.23%)	43.22	42.76 - 44.00	0.8444 times
Wed 23 September 2026	43.39 (-0.82%)	43.66	43.14 - 44.46	0.7806 times
Tue 22 September 2026	43.75 (2.27%)	43.04	42.82 - 44.25	0.957 times
Mon 21 September 2026	42.78 (1.86%)	42.00	41.68 - 42.97	0.9114 times
Fri 18 September 2026	42.00 (-2.14%)	42.89	41.60 - 42.89	1.6959 times
Thu 17 September 2026	42.92 (3.72%)	41.66	41.46 - 43.40	0.8024 times
Wed 16 September 2026	41.38 (0.24%)	41.31	40.75 - 41.84	1.1295 times
Tue 15 September 2026	41.28 (-0.51%)	41.49	40.51 - 41.75	0.9594 times
Mon 14 September 2026	41.49 (-0.36%)	42.16	41.23 - 42.54	0.972 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.49 and 45.72

Weekly Target 1	41.63
Weekly Target 2	43.12
Weekly Target 3	43.863333333333
Weekly Target 4	45.35
Weekly Target 5	46.09

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.60 (4.55%)	42.59	42.38 - 44.61	0.2025 times
Fri 25 September 2026	42.66 (1.57%)	42.00	41.68 - 44.46	0.8432 times
Fri 18 September 2026	42.00 (0.86%)	42.16	40.51 - 43.40	1.074 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.6768 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.7129 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.6769 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9201 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8582 times
Fri 07 August 2026	47.64 (6.74%)	50.45	42.63 - 52.50	3.3081 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7272 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1446 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.56 and 47.1

Monthly Target 1	38.85
Monthly Target 2	41.72
Monthly Target 3	43.386666666667
Monthly Target 4	46.26
Monthly Target 5	47.93

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	44.60 (0.88%)	44.35	40.51 - 45.05	0.8038 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.4138 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9963 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1308 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1346 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7484 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7601 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2145 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9013 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8963 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3188 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	43.54
12 day DMA	42.6
20 day DMA	42.84
35 day DMA	44.47
50 day DMA	45.06
100 day DMA	46.04
150 day DMA	47.7
200 day DMA	48.28

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.49	42.94	43.08
12 day EMA	43.14	42.87	42.91
20 day EMA	43.36	43.23	43.29
35 day EMA	44.06	44.03	44.11
50 day EMA	45.12	45.14	45.24

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.54	43.17	43.04
12 day SMA	42.6	42.36	42.31
20 day SMA	42.84	42.8	42.88
35 day SMA	44.47	44.56	44.68
50 day SMA	45.06	45.12	45.22
100 day SMA	46.04	46.11	46.2
150 day SMA	47.7	47.74	47.79
200 day SMA	48.28	48.29	48.3