SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.49 and 49.71

Daily Target 1	48.2
Daily Target 2	48.78
Daily Target 3	49.423333333333
Daily Target 4	50
Daily Target 5	50.64

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	49.35 (-0.34%)	49.88	48.85 - 50.07	1.1112 times
Fri 27 March 2026	49.52 (-2.6%)	50.36	49.00 - 51.13	1.0856 times
Thu 26 March 2026	50.84 (1.56%)	49.57	48.80 - 51.00	0.3407 times
Wed 25 March 2026	50.06 (1.38%)	50.01	49.81 - 50.78	0.8684 times
Tue 24 March 2026	49.38 (0.26%)	48.80	48.24 - 49.87	1.3098 times
Mon 23 March 2026	49.25 (3.03%)	48.86	47.75 - 49.36	1.6478 times
Fri 20 March 2026	47.80 (-2.13%)	49.45	46.83 - 49.45	1.0068 times
Thu 19 March 2026	48.84 (-3.9%)	49.07	48.57 - 49.87	0.5132 times
Tue 17 March 2026	50.82 (1.21%)	50.13	49.40 - 51.15	1.0886 times
Mon 16 March 2026	50.21 (0.6%)	50.01	47.71 - 51.00	1.0278 times
Fri 13 March 2026	49.91 (-1.09%)	50.76	49.64 - 51.81	1.5897 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.49 and 49.71

Weekly Target 1	48.2
Weekly Target 2	48.78
Weekly Target 3	49.423333333333
Weekly Target 4	50
Weekly Target 5	50.64

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	49.35 (-0.34%)	49.88	48.85 - 50.07	0.1906 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.9009 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.6237 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.9158 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.1355 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.6238 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9343 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2511 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	1.095 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.3292 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.2587 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.26 and 52.92

Monthly Target 1	41.23
Monthly Target 2	45.29
Monthly Target 3	50.89
Monthly Target 4	54.95
Monthly Target 5	60.55

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	49.35 (-9.83%)	53.99	46.83 - 56.49	0.6969 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1534 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.856 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8512 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2525 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.1952 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.911 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.2869 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0265 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7703 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6101 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	49.83
12 day DMA	49.7
20 day DMA	51.6
35 day DMA	51.69
50 day DMA	50.93
100 day DMA	49.49
150 day DMA	49
200 day DMA	45.59

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.69	49.86	50.03
12 day EMA	50.21	50.37	50.53
20 day EMA	50.73	50.87	51.01
35 day EMA	50.83	50.92	51
50 day EMA	50.84	50.9	50.96

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.83	49.81	49.47
12 day SMA	49.7	50.03	50.41
20 day SMA	51.6	51.92	52.26
35 day SMA	51.69	51.69	51.67
50 day SMA	50.93	50.98	51.01
100 day SMA	49.49	49.55	49.62
150 day SMA	49	48.97	48.93
200 day SMA	45.59	45.5	45.42