Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.38 and 7.76
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.06 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.63 (-2.43%) | 7.82 | 7.51 - 7.89 | 1.1031 times | Tue 12 May 2026 | 7.82 (-4.4%) | 8.02 | 7.69 - 8.19 | 1.0227 times | Mon 11 May 2026 | 8.18 (2.63%) | 7.95 | 7.88 - 8.28 | 0.6969 times | Fri 08 May 2026 | 7.97 (-7.11%) | 8.67 | 7.94 - 8.67 | 0.7368 times | Thu 07 May 2026 | 8.58 (-1.83%) | 8.91 | 8.38 - 8.91 | 0.449 times | Wed 06 May 2026 | 8.74 (0%) | 8.56 | 8.33 - 8.92 | 1.1977 times | Wed 06 May 2026 | 8.74 (7.37%) | 8.56 | 8.33 - 8.92 | 1.1977 times | Tue 05 May 2026 | 8.14 (2.39%) | 8.07 | 7.88 - 8.26 | 0.8718 times | Mon 04 May 2026 | 7.95 (0.76%) | 7.95 | 7.85 - 8.29 | 1.4181 times | Fri 01 May 2026 | 7.89 (-4.13%) | 8.23 | 7.66 - 8.29 | 1.3059 times | Thu 30 April 2026 | 8.23 (-3.52%) | 8.59 | 8.09 - 8.70 | 1.5254 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.19 and 7.96
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.63 (-4.27%) | 7.95 | 7.51 - 8.28 | 0.8036 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6786 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.9929 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.3518 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 1.1176 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.9248 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.8912 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.988 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.5238 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.7276 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.3569 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 6.87 and 8.28
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.63 (-7.29%) | 8.23 | 7.51 - 8.92 | 0.2915 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4413 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6526 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6225 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6993 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8308 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9628 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8838 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6694 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9459 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7567 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 8.13 | 8.29 |
| 12 day EMA | 8.27 | 8.39 | 8.49 |
| 20 day EMA | 8.51 | 8.6 | 8.68 |
| 35 day EMA | 8.66 | 8.72 | 8.77 |
| 50 day EMA | 8.81 | 8.86 | 8.9 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.26 | 8.44 |
| 12 day SMA | 8.2 | 8.31 | 8.39 |
| 20 day SMA | 8.66 | 8.77 | 8.87 |
| 35 day SMA | 8.96 | 9 | 9.03 |
| 50 day SMA | 8.85 | 8.87 | 8.89 |
| 100 day SMA | 10.03 | 10.08 | 10.11 |
| 150 day SMA | 10.02 | 10 | 9.98 |
| 200 day SMA | 9.42 | 9.44 | 9.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.