Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.94 and 8.61
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 9.16 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.27 (-4.72%) | 8.56 | 8.27 - 8.94 | 0.9298 times | Thu 26 March 2026 | 8.68 (-4.19%) | 8.92 | 8.57 - 9.19 | 0.7701 times | Wed 25 March 2026 | 9.06 (3.19%) | 9.10 | 8.78 - 9.40 | 1.9628 times | Tue 24 March 2026 | 8.78 (-0.9%) | 8.59 | 8.55 - 8.94 | 0.8879 times | Mon 23 March 2026 | 8.86 (9.11%) | 8.26 | 8.15 - 9.15 | 1.44 times | Fri 20 March 2026 | 8.12 (-3.68%) | 8.35 | 8.01 - 8.49 | 0.3973 times | Thu 19 March 2026 | 8.43 (4.98%) | 8.00 | 7.83 - 8.51 | 0.5851 times | Tue 17 March 2026 | 8.03 (-0.37%) | 8.14 | 8.02 - 8.28 | 0.6841 times | Mon 16 March 2026 | 8.06 (-1.71%) | 8.31 | 7.96 - 8.40 | 1.1939 times | Fri 13 March 2026 | 8.20 (-6.61%) | 8.89 | 8.06 - 8.95 | 1.1491 times | Thu 12 March 2026 | 8.78 (-5.08%) | 8.97 | 8.77 - 9.12 | 0.6663 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.21 and 9.46
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.6066666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.1024 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.5264 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 0.9816 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.5724 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.016 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.6646 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1554 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.2371 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.3249 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.4191 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8451 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.24 and 8.86
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.14 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.27 (-11.65%) | 9.08 | 7.83 - 9.45 | 0.5533 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.5818 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6536 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7764 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8998 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6952 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5602 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8841 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7072 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6883 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6784 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.64 |
| 35 day DMA | 9.56 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.75 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.69 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.71 | 8.73 |
| 12 day EMA | 8.64 | 8.71 | 8.71 |
| 20 day EMA | 8.89 | 8.96 | 8.99 |
| 35 day EMA | 9.41 | 9.48 | 9.53 |
| 50 day EMA | 10.1 | 10.17 | 10.23 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.7 | 8.65 |
| 12 day SMA | 8.54 | 8.61 | 8.6 |
| 20 day SMA | 8.64 | 8.72 | 8.81 |
| 35 day SMA | 9.56 | 9.61 | 9.69 |
| 50 day SMA | 10.12 | 10.17 | 10.22 |
| 100 day SMA | 10.75 | 10.79 | 10.82 |
| 150 day SMA | 9.41 | 9.42 | 9.42 |
| 200 day SMA | 9.69 | 9.7 | 9.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.