Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 8.55 and 8.68
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.72 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.57 (-1.38%) | 8.56 | 8.53 - 8.66 | 0.8079 times | Fri 25 September 2026 | 8.69 (-1.03%) | 8.83 | 8.67 - 8.84 | 1.2585 times | Thu 24 September 2026 | 8.78 (-4.67%) | 9.13 | 8.77 - 9.13 | 0.9194 times | Wed 23 September 2026 | 9.21 (-3.56%) | 9.49 | 9.20 - 9.50 | 0.9479 times | Tue 22 September 2026 | 9.55 (3.24%) | 9.29 | 9.27 - 9.56 | 1.7176 times | Mon 21 September 2026 | 9.25 (-0.43%) | 9.35 | 9.23 - 9.36 | 0.5614 times | Fri 18 September 2026 | 9.29 (0.32%) | 9.21 | 9.11 - 9.33 | 1.0446 times | Thu 17 September 2026 | 9.26 (1.76%) | 9.17 | 9.07 - 9.28 | 0.7895 times | Wed 16 September 2026 | 9.10 (-1.41%) | 9.23 | 9.06 - 9.29 | 0.8099 times | Tue 15 September 2026 | 9.23 (0.33%) | 9.19 | 9.16 - 9.30 | 1.1433 times | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.693 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 8.55 and 8.68
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.57 (-1.38%) | 8.56 | 8.53 - 8.66 | 0.1416 times | Fri 25 September 2026 | 8.69 (-6.46%) | 9.35 | 8.67 - 9.56 | 0.9476 times | Fri 18 September 2026 | 9.29 (-0.75%) | 9.21 | 9.06 - 9.33 | 0.7855 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9494 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.0659 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.4069 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.5109 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.4143 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.8982 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.8796 times | Fri 24 July 2026 | 8.29 (0%) | 8.25 | 8.21 - 8.38 | 0.1926 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.04 and 9.07
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.57 (-1.72%) | 8.83 | 8.53 - 9.56 | 0.7766 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.2352 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9077 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.0953 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 0.9864 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0237 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3511 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1271 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6744 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8226 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7425 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.12 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.98 | 9.13 |
| 12 day EMA | 9.02 | 9.1 | 9.17 |
| 20 day EMA | 9.01 | 9.06 | 9.1 |
| 35 day EMA | 8.88 | 8.9 | 8.91 |
| 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.1 | 9.22 |
| 12 day SMA | 9.12 | 9.2 | 9.24 |
| 20 day SMA | 9.12 | 9.14 | 9.15 |
| 35 day SMA | 8.82 | 8.81 | 8.8 |
| 50 day SMA | 8.68 | 8.67 | 8.66 |
| 100 day SMA | 8.44 | 8.45 | 8.45 |
| 150 day SMA | 8.89 | 8.9 | 8.92 |
| 200 day SMA | 9.11 | 9.12 | 9.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.