SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.39 and 8.54

Daily Target 18.27
Daily Target 28.35
Daily Target 38.4166666666667
Daily Target 48.5
Daily Target 58.57

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (1.69%) 8.41 8.33 - 8.48 0.9285 times
Wed 29 July 2026 8.30 (-1.31%) 8.47 8.29 - 8.49 0.8718 times
Tue 28 July 2026 8.41 (2.31%) 8.33 8.32 - 8.53 1.441 times
Mon 27 July 2026 8.22 (-0.84%) 8.27 8.14 - 8.28 1.1833 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 1.2014 times
Fri 24 July 2026 8.29 (-0.6%) 8.25 8.21 - 8.38 1.2014 times
Thu 23 July 2026 8.34 (-1.3%) 8.32 8.22 - 8.43 0.7506 times
Wed 22 July 2026 8.45 (2.55%) 8.32 8.27 - 8.46 1.1986 times
Tue 21 July 2026 8.24 (0%) 8.25 8.19 - 8.29 0.4428 times
Mon 20 July 2026 8.24 (0.37%) 8.23 8.12 - 8.28 0.7804 times
Fri 17 July 2026 8.21 (0.12%) 8.17 8.17 - 8.32 0.8832 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.29 and 8.68

Weekly Target 17.98
Weekly Target 28.21
Weekly Target 38.37
Weekly Target 48.6
Weekly Target 58.76

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (1.81%) 8.27 8.14 - 8.53 0.7959 times
Fri 24 July 2026 8.29 (0%) 8.25 8.21 - 8.38 0.2161 times
Fri 24 July 2026 8.29 (0.97%) 8.23 8.12 - 8.46 0.7868 times
Fri 17 July 2026 8.21 (1.86%) 8.15 8.05 - 8.32 0.8382 times
Fri 10 July 2026 8.06 (2.28%) 7.86 7.79 - 8.19 1.1677 times
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.2379 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.2342 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.9848 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.3364 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.4021 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.2431 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.06 and 8.92

Monthly Target 17.35
Monthly Target 27.9
Monthly Target 38.2133333333333
Monthly Target 48.76
Monthly Target 59.07

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 30 July 2026 8.44 (8.76%) 7.68 7.67 - 8.53 0.9441 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.1883 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.0702 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.1107 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.4659 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.2229 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7317 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.8925 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8055 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.5682 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5223 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.3
20 day DMA 8.2
35 day DMA 8.15
50 day DMA 8.17
100 day DMA 8.75
150 day DMA 9.21
200 day DMA 9.17

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.318.32
12 day EMA8.298.268.25
20 day EMA8.228.28.19
35 day EMA8.238.228.21
50 day EMA8.198.188.18

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.38.31
12 day SMA8.38.288.27
20 day SMA8.28.178.15
35 day SMA8.158.148.13
50 day SMA8.178.168.16
100 day SMA8.758.778.8
150 day SMA9.219.219.22
200 day SMA9.179.179.18
Back to top | Use Dark Theme