Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.06 and 10.19
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.22 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.7006 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.1033 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.5102 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 0.8494 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.6746 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 0.8587 times | Tue 24 March 2026 | 9.68 (-1.12%) | 9.63 | 9.53 - 9.77 | 0.9557 times | Mon 23 March 2026 | 9.79 (4.04%) | 9.60 | 9.56 - 9.90 | 0.9871 times | Fri 20 March 2026 | 9.41 (-3.19%) | 9.69 | 9.32 - 9.70 | 1.4516 times | Thu 19 March 2026 | 9.72 (-3.95%) | 10.12 | 9.70 - 10.12 | 1.9089 times | Tue 17 March 2026 | 10.12 (-0.2%) | 10.27 | 10.11 - 10.37 | 1.1342 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.82 and 10.42
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.09 (4.99%) | 9.68 | 9.55 - 10.15 | 0.5778 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0801 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.382 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2347 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2568 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.5434 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5271 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1764 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.3261 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.8956 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 0.8408 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.06 and 10.19
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.0637 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.9501 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.6269 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9735 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1873 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0717 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.7559 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6948 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7067 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9695 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8225 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.78 | 9.66 |
| 12 day EMA | 9.91 | 9.88 | 9.86 |
| 20 day EMA | 10.04 | 10.04 | 10.04 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.18 | 10.18 | 10.19 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.73 | 9.67 |
| 12 day SMA | 9.8 | 9.8 | 9.81 |
| 20 day SMA | 10.07 | 10.11 | 10.17 |
| 35 day SMA | 10.53 | 10.52 | 10.52 |
| 50 day SMA | 10.27 | 10.26 | 10.25 |
| 100 day SMA | 9.74 | 9.73 | 9.72 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.57 | 9.56 | 9.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.