Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.4 and 5.69
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.45 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.74 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.54 (4.92%) | 5.31 | 5.26 - 5.55 | 0.6113 times | Wed 29 July 2026 | 5.28 (-0.94%) | 5.34 | 5.18 - 5.40 | 0.6195 times | Tue 28 July 2026 | 5.33 (-1.84%) | 5.55 | 5.24 - 5.57 | 0.826 times | Mon 27 July 2026 | 5.43 (-1.45%) | 5.56 | 5.43 - 5.68 | 1.8652 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.7626 times | Fri 24 July 2026 | 5.51 (-4.17%) | 5.79 | 5.47 - 5.86 | 0.7626 times | Thu 23 July 2026 | 5.75 (1.77%) | 5.51 | 5.45 - 5.82 | 0.7979 times | Wed 22 July 2026 | 5.65 (-3.25%) | 5.80 | 5.64 - 5.87 | 1.6754 times | Tue 21 July 2026 | 5.84 (6.38%) | 5.51 | 5.47 - 6.03 | 1.4082 times | Mon 20 July 2026 | 5.49 (-0.54%) | 5.54 | 5.41 - 5.66 | 0.6714 times | Fri 17 July 2026 | 5.52 (0%) | 5.42 | 5.40 - 5.62 | 0.4971 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.11 and 5.61
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.54 (0.54%) | 5.56 | 5.18 - 5.68 | 0.9839 times | Fri 24 July 2026 | 5.51 (0%) | 5.79 | 5.47 - 5.86 | 0.1913 times | Fri 24 July 2026 | 5.51 (-0.18%) | 5.54 | 5.41 - 6.03 | 1.3335 times | Fri 17 July 2026 | 5.52 (-8.46%) | 5.92 | 5.40 - 5.95 | 0.8397 times | Fri 10 July 2026 | 6.03 (-3.05%) | 6.23 | 5.93 - 6.47 | 0.8675 times | Thu 02 July 2026 | 6.22 (5.42%) | 5.90 | 5.84 - 6.29 | 0.8312 times | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 1.831 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.0416 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.0865 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 0.9938 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.8275 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.72 and 6.01
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.54 (-10.06%) | 6.13 | 5.18 - 6.47 | 0.9777 times | Tue 30 June 2026 | 6.16 (18.46%) | 5.18 | 4.73 - 6.24 | 1.1516 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.6981 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7067 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8058 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.864 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7036 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.1445 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0052 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.943 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.887 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.47 |
| 12 day EMA | 5.55 | 5.55 | 5.6 |
| 20 day EMA | 5.61 | 5.62 | 5.66 |
| 35 day EMA | 5.55 | 5.55 | 5.57 |
| 50 day EMA | 5.49 | 5.49 | 5.5 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.41 | 5.51 |
| 12 day SMA | 5.53 | 5.55 | 5.59 |
| 20 day SMA | 5.74 | 5.77 | 5.81 |
| 35 day SMA | 5.73 | 5.71 | 5.7 |
| 50 day SMA | 5.55 | 5.53 | 5.52 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.54 | 5.55 | 5.55 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.