Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.05 and 5.51
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.58 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.27 (3.74%) | 4.82 | 4.82 - 5.28 | 1.502 times | Tue 12 May 2026 | 5.08 (-0.78%) | 5.14 | 5.01 - 5.20 | 0.7139 times | Mon 11 May 2026 | 5.12 (-2.1%) | 5.21 | 5.11 - 5.39 | 1.0341 times | Fri 08 May 2026 | 5.23 (1.36%) | 5.16 | 5.12 - 5.23 | 0.8026 times | Thu 07 May 2026 | 5.16 (-2.09%) | 5.28 | 5.03 - 5.28 | 0.9344 times | Wed 06 May 2026 | 5.27 (0%) | 5.22 | 5.18 - 5.34 | 0.9842 times | Wed 06 May 2026 | 5.27 (0.38%) | 5.22 | 5.18 - 5.34 | 0.9842 times | Tue 05 May 2026 | 5.25 (-0.94%) | 5.33 | 5.07 - 5.44 | 0.9119 times | Mon 04 May 2026 | 5.30 (3.52%) | 5.13 | 5.13 - 5.34 | 1.0193 times | Fri 01 May 2026 | 5.12 (-2.29%) | 5.19 | 5.07 - 5.27 | 1.1134 times | Thu 30 April 2026 | 5.24 (8.04%) | 4.89 | 4.85 - 5.28 | 2.1609 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.05 and 5.62
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.27 (0.76%) | 5.21 | 4.82 - 5.39 | 0.5817 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.487 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.5218 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 1.1584 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 1.1123 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 1.144 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.1634 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.8943 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.4949 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.4421 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.65 | 0.931 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.05 and 5.67
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.27 (0.57%) | 5.19 | 4.82 - 5.44 | 0.2948 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7797 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8891 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9533 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7764 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3662 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1091 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0404 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9786 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8125 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7673 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.32 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.15 | 5.19 |
| 12 day EMA | 5.2 | 5.19 | 5.21 |
| 20 day EMA | 5.25 | 5.25 | 5.27 |
| 35 day EMA | 5.31 | 5.31 | 5.32 |
| 50 day EMA | 5.39 | 5.39 | 5.4 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.17 | 5.21 |
| 12 day SMA | 5.18 | 5.16 | 5.17 |
| 20 day SMA | 5.21 | 5.23 | 5.27 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.36 | 5.38 | 5.39 |
| 100 day SMA | 5.59 | 5.59 | 5.61 |
| 150 day SMA | 5.32 | 5.31 | 5.3 |
| 200 day SMA | 4.8 | 4.79 | 4.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.