Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.03 and 5.22
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.37 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-2.1%) | 5.22 | 5.10 - 5.29 | 0.8202 times | Thu 26 March 2026 | 5.25 (-0.57%) | 5.19 | 5.14 - 5.34 | 0.6725 times | Wed 25 March 2026 | 5.28 (4.76%) | 5.08 | 4.90 - 5.37 | 0.8718 times | Tue 24 March 2026 | 5.04 (-0.79%) | 5.02 | 4.81 - 5.10 | 1.0799 times | Mon 23 March 2026 | 5.08 (2.01%) | 5.12 | 4.94 - 5.19 | 1.0468 times | Fri 20 March 2026 | 4.98 (-3.49%) | 5.12 | 4.91 - 5.20 | 1.0663 times | Thu 19 March 2026 | 5.16 (0.19%) | 5.00 | 4.88 - 5.20 | 0.9074 times | Tue 17 March 2026 | 5.15 (-1.53%) | 5.25 | 5.09 - 5.26 | 1.1323 times | Mon 16 March 2026 | 5.23 (-0.38%) | 5.32 | 5.10 - 5.38 | 1.2264 times | Fri 13 March 2026 | 5.25 (-1.32%) | 5.32 | 5.12 - 5.51 | 1.1765 times | Thu 12 March 2026 | 5.32 (-3.8%) | 5.41 | 5.14 - 5.49 | 0.5693 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.98 and 5.54
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.2853 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2399 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.65 | 0.8005 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8511 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.5713 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7539 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2199 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.3272 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.1034 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.8477 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.7275 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.31 and 5.65
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.14 (-14.62%) | 5.90 | 4.81 - 6.15 | 0.7815 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.931 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7583 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3109 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0832 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0161 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9558 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7935 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7493 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6203 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4363 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.54 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.19 | 5.16 |
| 12 day EMA | 5.22 | 5.24 | 5.24 |
| 20 day EMA | 5.31 | 5.33 | 5.34 |
| 35 day EMA | 5.43 | 5.45 | 5.46 |
| 50 day EMA | 5.55 | 5.57 | 5.58 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.13 | 5.11 |
| 12 day SMA | 5.2 | 5.23 | 5.23 |
| 20 day SMA | 5.39 | 5.43 | 5.44 |
| 35 day SMA | 5.45 | 5.46 | 5.47 |
| 50 day SMA | 5.56 | 5.58 | 5.59 |
| 100 day SMA | 5.54 | 5.53 | 5.52 |
| 150 day SMA | 4.9 | 4.89 | 4.87 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.