Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 93.19 and 95.29
| Daily Target 1 | 92.72 |
| Daily Target 2 | 93.65 |
| Daily Target 3 | 94.82 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 96.92 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.58 (-1.02%) | 95.57 | 93.89 - 95.99 | 1.3954 times | Thu 30 July 2026 | 95.55 (2.65%) | 93.00 | 91.57 - 95.84 | 1.7499 times | Wed 29 July 2026 | 93.08 (-1.18%) | 96.41 | 89.45 - 98.00 | 1.1253 times | Tue 28 July 2026 | 94.19 (0.05%) | 94.50 | 93.48 - 96.04 | 1.7554 times | Mon 27 July 2026 | 94.14 (3.16%) | 92.63 | 92.25 - 94.23 | 0.417 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.8871 times | Fri 24 July 2026 | 91.26 (4.4%) | 88.78 | 88.75 - 91.90 | 0.8871 times | Thu 23 July 2026 | 87.41 (-2.06%) | 88.14 | 86.38 - 89.70 | 0.7307 times | Wed 22 July 2026 | 89.25 (1.2%) | 87.95 | 86.51 - 90.48 | 0.4657 times | Tue 21 July 2026 | 88.19 (0.79%) | 88.81 | 86.49 - 89.00 | 0.5864 times | Mon 20 July 2026 | 87.50 (-2.96%) | 90.49 | 87.34 - 90.49 | 0.9826 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 92.02 and 100.57
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 94.01 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.8046 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2485 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 1.023 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.8477 times | Fri 10 July 2026 | 88.23 (-3.99%) | 91.90 | 84.86 - 93.29 | 0.5173 times | Thu 02 July 2026 | 91.90 (-0.09%) | 91.22 | 89.60 - 95.16 | 1.0376 times | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.4879 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 1.0726 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.1602 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.8005 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.7012 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 89.72 and 102.86
| Monthly Target 1 | 79.34 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 92.48 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 105.62 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9474 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 0.9962 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9742 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.3749 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9165 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1919 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8778 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8709 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.832 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0182 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1965 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 91.38 |
| 20 day DMA | 90.02 |
| 35 day DMA | 89.44 |
| 50 day DMA | 86.25 |
| 100 day DMA | 80 |
| 150 day DMA | 81.07 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.56 | 92.56 |
| 12 day EMA | 92.18 | 91.74 | 91.05 |
| 20 day EMA | 90.88 | 90.49 | 89.96 |
| 35 day EMA | 88.2 | 87.82 | 87.36 |
| 50 day EMA | 86.15 | 85.81 | 85.41 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 93.64 | 92.79 |
| 12 day SMA | 91.38 | 91.11 | 90.48 |
| 20 day SMA | 90.02 | 89.92 | 89.73 |
| 35 day SMA | 89.44 | 89.11 | 88.59 |
| 50 day SMA | 86.25 | 85.85 | 85.42 |
| 100 day SMA | 80 | 79.79 | 79.59 |
| 150 day SMA | 81.07 | 80.94 | 80.81 |
| 200 day SMA | 78.34 | 78.2 | 78.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.