Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 67.55 and 69.81
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.64 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.82 (-2.81%) | 70.27 | 68.53 - 70.79 | 0.8755 times | Thu 26 March 2026 | 70.81 (-1.45%) | 70.77 | 70.11 - 72.36 | 0.7664 times | Wed 25 March 2026 | 71.85 (0.38%) | 72.82 | 70.59 - 73.60 | 0.6713 times | Tue 24 March 2026 | 71.58 (2.39%) | 68.84 | 68.84 - 72.69 | 1.304 times | Mon 23 March 2026 | 69.91 (3.91%) | 69.85 | 69.06 - 71.56 | 1.6788 times | Fri 20 March 2026 | 67.28 (-2.55%) | 69.51 | 66.54 - 69.67 | 0.5543 times | Thu 19 March 2026 | 69.04 (-2.8%) | 69.40 | 67.67 - 69.95 | 0.7296 times | Tue 17 March 2026 | 71.03 (-0.07%) | 72.08 | 70.78 - 73.06 | 1.0312 times | Mon 16 March 2026 | 71.08 (1.33%) | 71.20 | 70.84 - 71.92 | 0.8499 times | Fri 13 March 2026 | 70.15 (-1.32%) | 71.77 | 69.68 - 72.32 | 1.539 times | Thu 12 March 2026 | 71.09 (-3.59%) | 72.51 | 70.57 - 72.78 | 1.1975 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 66.14 and 71.21
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.9019 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.539 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.9731 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2491 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9374 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 0.99 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.2259 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.0791 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 2.0181 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.0864 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.5681 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 58.04 and 77.33
| Monthly Target 1 | 54.44 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.82 (-20.43%) | 84.26 | 66.54 - 85.83 | 0.7968 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1422 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8412 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8346 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7973 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9757 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1466 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0605 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3249 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0803 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.8223 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 70.53 |
| 20 day DMA | 74.1 |
| 35 day DMA | 80.77 |
| 50 day DMA | 81.14 |
| 100 day DMA | 76.79 |
| 150 day DMA | 75.72 |
| 200 day DMA | 74.23 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.17 | 70.85 | 70.87 |
| 12 day EMA | 71.7 | 72.22 | 72.48 |
| 20 day EMA | 74.07 | 74.62 | 75.02 |
| 35 day EMA | 76.76 | 77.23 | 77.61 |
| 50 day EMA | 80.21 | 80.67 | 81.07 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.29 | 69.93 |
| 12 day SMA | 70.53 | 70.97 | 71.37 |
| 20 day SMA | 74.1 | 75.04 | 75.77 |
| 35 day SMA | 80.77 | 81.25 | 81.65 |
| 50 day SMA | 81.14 | 81.44 | 81.68 |
| 100 day SMA | 76.79 | 76.78 | 76.75 |
| 150 day SMA | 75.72 | 75.77 | 75.8 |
| 200 day SMA | 74.23 | 74.22 | 74.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.