Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 65.58 and 67.85
| Daily Target 1 | 65.08 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.62 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.06 (-1.58%) | 68.59 | 66.36 - 68.63 | 0.8252 times | Wed 13 May 2026 | 68.14 (2.76%) | 67.70 | 66.70 - 68.75 | 0.8236 times | Tue 12 May 2026 | 66.31 (-5.46%) | 69.51 | 64.64 - 69.94 | 1.25 times | Mon 11 May 2026 | 70.14 (5.03%) | 66.71 | 66.46 - 70.17 | 0.7277 times | Fri 08 May 2026 | 66.78 (2.68%) | 67.09 | 65.40 - 67.44 | 0.916 times | Thu 07 May 2026 | 65.04 (0.11%) | 65.16 | 64.56 - 67.55 | 1.1531 times | Wed 06 May 2026 | 64.97 (0%) | 68.04 | 61.54 - 68.04 | 1.3011 times | Wed 06 May 2026 | 64.97 (-10.57%) | 68.04 | 61.54 - 68.04 | 1.8502 times | Tue 05 May 2026 | 72.65 (5.52%) | 69.00 | 68.71 - 72.81 | 0.5572 times | Mon 04 May 2026 | 68.85 (-0.79%) | 68.90 | 68.25 - 69.93 | 0.5959 times | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 0.7471 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 65.85 and 71.38
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 67.29 |
| Weekly Target 4 | 69.94 |
| Weekly Target 5 | 72.82 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.06 (0.42%) | 66.71 | 64.64 - 70.17 | 1.3353 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.241 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 1.1059 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.3789 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.9461 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.8256 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8978 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.8461 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 0.9425 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.481 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8175 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 58.67 and 69.94
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.46 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 78.41 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.06 (-4.43%) | 69.46 | 61.54 - 72.81 | 0.9712 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.023 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8989 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.13 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.392 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.768 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9065 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1033 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.94 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8672 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7557 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.87 |
| 20 day DMA | 65.33 |
| 35 day DMA | 61.27 |
| 50 day DMA | 59.45 |
| 100 day DMA | 60.05 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.51 | 67.19 |
| 12 day EMA | 66.58 | 66.49 | 66.19 |
| 20 day EMA | 65.15 | 64.95 | 64.61 |
| 35 day EMA | 62.88 | 62.63 | 62.31 |
| 50 day EMA | 60.24 | 59.96 | 59.63 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.28 | 66.65 |
| 12 day SMA | 67.87 | 67.51 | 66.91 |
| 20 day SMA | 65.33 | 64.93 | 64.46 |
| 35 day SMA | 61.27 | 60.98 | 60.64 |
| 50 day SMA | 59.45 | 59.27 | 59.08 |
| 100 day SMA | 60.05 | 60.02 | 59.99 |
| 150 day SMA | 63.37 | 63.43 | 63.47 |
| 200 day SMA | 66.24 | 66.26 | 66.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.