StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 26.26 and 26.64

Daily Target 126.19
Daily Target 226.32
Daily Target 326.566666666667
Daily Target 426.7
Daily Target 526.95

Daily price and volume Stanley Black

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-1.42%) 26.81 26.43 - 26.81 0.2994 times
Thu 26 March 2026 26.84 (-1.54%) 26.95 26.80 - 27.15 0.5101 times
Wed 25 March 2026 27.26 (0.37%) 27.41 27.22 - 27.41 0.1719 times
Tue 24 March 2026 27.16 (-0.37%) 27.09 27.09 - 27.28 0.1386 times
Mon 23 March 2026 27.26 (1.3%) 27.30 27.26 - 27.49 0.7098 times
Fri 20 March 2026 26.91 (-1.57%) 27.15 26.86 - 27.15 0.5653 times
Thu 19 March 2026 27.34 (-1.23%) 26.96 26.96 - 27.40 1.1948 times
Tue 17 March 2026 27.68 (0.22%) 27.76 27.67 - 27.79 5.118 times
Mon 16 March 2026 27.62 (1.02%) 27.71 27.61 - 27.71 0.3272 times
Fri 13 March 2026 27.34 (-0.65%) 27.62 27.32 - 27.62 0.9648 times
Thu 12 March 2026 27.52 (-1.75%) 27.77 27.52 - 27.77 0.7264 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 25.92 and 26.98

Weekly Target 125.73
Weekly Target 226.1
Weekly Target 326.793333333333
Weekly Target 427.16
Weekly Target 527.85

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-1.67%) 27.30 26.43 - 27.49 0.5393 times
Fri 20 March 2026 26.91 (-1.57%) 27.71 26.86 - 27.79 2.1234 times
Fri 13 March 2026 27.34 (-1.97%) 27.46 27.32 - 28.13 0.6373 times
Fri 06 March 2026 27.89 (-3.19%) 28.46 27.71 - 28.92 1.0949 times
Fri 27 February 2026 28.81 (-1.1%) 29.23 28.65 - 29.23 1.5034 times
Fri 20 February 2026 29.13 (0.66%) 29.00 28.76 - 29.19 0.8252 times
Fri 13 February 2026 28.94 (0%) 28.90 28.90 - 29.08 0.183 times
Fri 13 February 2026 28.94 (-0.41%) 29.27 28.82 - 29.87 0.755 times
Fri 06 February 2026 29.06 (1.68%) 28.51 28.43 - 29.06 0.8857 times
Fri 30 January 2026 28.58 (0.25%) 28.72 28.41 - 28.76 1.4527 times
Fri 23 January 2026 28.51 (-1.28%) 28.66 28.20 - 28.78 0.9413 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 25.2 and 27.69

Monthly Target 124.78
Monthly Target 225.62
Monthly Target 327.27
Monthly Target 428.11
Monthly Target 529.76

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Fri 27 March 2026 26.46 (-8.16%) 28.46 26.43 - 28.92 0.7283 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.6881 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.6681 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 1.6086 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 1.9501 times
Fri 31 October 2025 28.22 (1.95%) 27.63 27.04 - 28.44 1.2778 times
Tue 30 September 2025 27.68 (1.17%) 27.12 27.06 - 28.51 0.5692 times
Fri 29 August 2025 27.36 (1.63%) 26.58 26.53 - 27.51 0.5947 times
Thu 31 July 2025 26.92 (3.3%) 26.14 26.14 - 27.23 1.1333 times
Mon 30 June 2025 26.06 (4.49%) 24.65 24.65 - 26.17 0.7818 times
Fri 30 May 2025 24.94 (4.61%) 24.02 23.95 - 25.10 0.7612 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27
12 day DMA 27.28
20 day DMA 27.78
35 day DMA 28.3
50 day DMA 28.4
100 day DMA 28.39
150 day DMA 28.19
200 day DMA 27.76

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.1327.27
12 day EMA27.2927.4427.55
20 day EMA27.6127.7327.82
35 day EMA27.9228.0128.08
50 day EMA28.2728.3428.4

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.0927.19
12 day SMA27.2827.4227.51
20 day SMA27.7827.9128.02
35 day SMA28.328.3728.42
50 day SMA28.428.4428.48
100 day SMA28.3928.4128.42
150 day SMA28.1928.228.2
200 day SMA27.7627.7627.75
Back to top | Use Dark Theme