login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 28.28 and 28.45

Daily Target 1	28.14
Daily Target 2	28.24
Daily Target 3	28.31
Daily Target 4	28.41
Daily Target 5	28.48

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Thu 30 July 2026	28.34 (0.85%)	28.21	28.21 - 28.38	0.9 times
Wed 29 July 2026	28.10 (-1.2%)	28.19	28.10 - 28.28	1.5167 times
Tue 28 July 2026	28.44 (0.85%)	28.21	28.21 - 28.53	3.15 times
Mon 27 July 2026	28.20 (0.79%)	28.15	28.14 - 28.21	0.6 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.5333 times
Fri 24 July 2026	27.98 (0.79%)	28.00	27.94 - 28.02	0.5333 times
Thu 23 July 2026	27.76 (-0.72%)	27.71	27.71 - 27.78	0.6333 times
Wed 22 July 2026	27.96 (-0.07%)	27.94	27.93 - 27.97	0.4 times
Tue 21 July 2026	27.98 (0.5%)	27.85	27.85 - 28.03	0.65 times
Mon 20 July 2026	27.84 (-0.39%)	27.97	27.80 - 27.97	1.0833 times
Fri 17 July 2026	27.95 (-0.82%)	28.10	27.88 - 28.10	2.0167 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 28.22 and 28.65

Weekly Target 1	27.89
Weekly Target 2	28.12
Weekly Target 3	28.323333333333
Weekly Target 4	28.55
Weekly Target 5	28.75

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Thu 30 July 2026	28.34 (1.29%)	28.15	28.10 - 28.53	1.0872 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.094 times
Fri 24 July 2026	27.98 (0.11%)	27.97	27.71 - 28.03	0.5818 times
Fri 17 July 2026	27.95 (-1.52%)	28.47	27.85 - 28.47	1.7366 times
Fri 10 July 2026	28.38 (0.64%)	28.22	27.95 - 28.44	0.5351 times
Thu 02 July 2026	28.20 (-1.16%)	28.13	27.77 - 28.24	1.0255 times
Fri 26 June 2026	28.53 (-0.49%)	28.65	28.28 - 28.65	2.101 times
Thu 18 June 2026	28.67 (-0.14%)	29.03	28.60 - 29.10	0.9256 times
Fri 12 June 2026	28.71 (-0.35%)	28.82	28.22 - 28.98	0.7875 times
Fri 05 June 2026	28.81 (-1.2%)	29.23	28.81 - 29.32	1.1254 times
Fri 29 May 2026	29.16 (1.32%)	28.94	28.81 - 29.18	0.6817 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 28.03 and 28.85

Monthly Target 1	27.37
Monthly Target 2	27.86
Monthly Target 3	28.193333333333
Monthly Target 4	28.68
Monthly Target 5	29.01

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Thu 30 July 2026	28.34 (1.69%)	27.95	27.71 - 28.53	0.4098 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.5369 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	0.9642 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	0.9258 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	0.8016 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.7069 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.6863 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	1.6525 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.0033 times
Fri 31 October 2025	28.22 (1.95%)	27.63	27.04 - 28.44	1.3127 times
Tue 30 September 2025	27.68 (1.17%)	27.12	27.06 - 28.51	0.5848 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.21
12 day DMA	28.06
20 day DMA	28.12
35 day DMA	28.26
50 day DMA	28.44
100 day DMA	28.16
150 day DMA	28.33
200 day DMA	28.31

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.21	28.15	28.17
12 day EMA	28.14	28.1	28.1
20 day EMA	28.17	28.15	28.15
35 day EMA	28.27	28.27	28.28
50 day EMA	28.42	28.42	28.43

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.21	28.14	28.07
12 day SMA	28.06	28.04	28.02
20 day SMA	28.12	28.11	28.1
35 day SMA	28.26	28.26	28.28
50 day SMA	28.44	28.44	28.44
100 day SMA	28.16	28.16	28.16
150 day SMA	28.33	28.34	28.34
200 day SMA	28.31	28.31	28.31

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme