StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.81 and 27.89

Daily Target 127.75
Daily Target 227.79
Daily Target 327.833333333333
Daily Target 427.87
Daily Target 527.91

Daily price and volume Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-0.5%) 27.80 27.80 - 27.88 0.3704 times
Fri 25 September 2026 27.96 (0.5%) 27.81 27.81 - 27.97 0.1743 times
Thu 24 September 2026 27.82 (-0.22%) 27.85 27.82 - 27.93 0.2397 times
Wed 23 September 2026 27.88 (-1.03%) 28.00 27.88 - 28.03 0.4357 times
Tue 22 September 2026 28.17 (-0.25%) 28.41 28.14 - 28.41 1.4815 times
Mon 21 September 2026 28.24 (1.18%) 28.20 28.20 - 28.24 0.8715 times
Fri 18 September 2026 27.91 (-0.07%) 27.84 27.84 - 27.93 0.0871 times
Thu 17 September 2026 27.93 (0.65%) 27.93 27.91 - 27.97 3.6819 times
Wed 16 September 2026 27.75 (-0.79%) 28.00 27.74 - 28.05 0.2614 times
Tue 15 September 2026 27.97 (-0.78%) 28.10 27.93 - 28.10 2.3965 times
Mon 14 September 2026 28.19 (-0.21%) 28.22 28.06 - 28.23 1.5686 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.81 and 27.89

Weekly Target 127.75
Weekly Target 227.79
Weekly Target 327.833333333333
Weekly Target 427.87
Weekly Target 527.91

Weekly price and volumes for Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-0.5%) 27.80 27.80 - 27.88 0.0476 times
Fri 25 September 2026 27.96 (0.18%) 28.20 27.81 - 28.41 0.4116 times
Fri 18 September 2026 27.91 (-1.2%) 28.22 27.74 - 28.23 1.0275 times
Fri 11 September 2026 28.25 (-1.12%) 28.55 27.97 - 28.55 0.7 times
Fri 04 September 2026 28.57 (-0.59%) 28.55 28.34 - 28.67 1.3831 times
Fri 28 August 2026 28.74 (-0.48%) 28.89 28.73 - 28.92 0.9995 times
Fri 21 August 2026 28.88 (-1.33%) 29.42 28.64 - 29.42 0.5124 times
Fri 14 August 2026 29.27 (0.03%) 29.29 29.14 - 29.40 2.8632 times
Fri 07 August 2026 29.26 (3.17%) 28.39 28.39 - 29.38 0.8091 times
Fri 31 July 2026 28.36 (1.36%) 28.15 28.08 - 28.53 1.2459 times
Fri 24 July 2026 27.98 (0%) 28.00 27.94 - 28.02 0.0896 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.32 and 28.25

Monthly Target 127.15
Monthly Target 227.48
Monthly Target 328.076666666667
Monthly Target 428.41
Monthly Target 529.01

Monthly price and volumes Stanley Black

Date Closing Open Range Volume
Mon 28 September 2026 27.82 (-2.63%) 28.38 27.74 - 28.67 0.3985 times
Mon 31 August 2026 28.57 (0.74%) 28.39 28.39 - 29.42 0.7498 times
Fri 31 July 2026 28.36 (1.76%) 27.95 27.71 - 28.53 0.5686 times
Tue 30 June 2026 27.87 (-4.42%) 29.23 27.77 - 29.32 0.7088 times
Fri 29 May 2026 29.16 (1.89%) 28.65 28.14 - 29.18 1.2729 times
Thu 30 April 2026 28.62 (7.59%) 26.75 26.27 - 28.77 1.2223 times
Tue 31 March 2026 26.60 (-7.67%) 28.46 25.73 - 28.92 1.0583 times
Fri 27 February 2026 28.81 (0.8%) 28.51 28.43 - 29.87 0.9332 times
Fri 30 January 2026 28.58 (2.88%) 27.95 27.95 - 29.03 0.906 times
Wed 31 December 2025 27.78 (-3.64%) 28.66 27.77 - 29.00 2.1816 times
Fri 28 November 2025 28.83 (2.16%) 28.06 27.53 - 28.83 2.6447 times

monthly chart StanleyBlack

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period DMA value
5 day DMA 27.93
12 day DMA 27.99
20 day DMA 28.16
35 day DMA 28.53
50 day DMA 28.49
100 day DMA 28.5
150 day DMA 28.31
200 day DMA 28.39

EMA (exponential moving average) of Stanley Black SWP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.9527.95
12 day EMA28.0228.0628.08
20 day EMA28.1528.1828.2
35 day EMA28.2428.2628.28
50 day EMA28.428.4228.44

SMA (simple moving average) of Stanley Black SWP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.0128
12 day SMA27.9928.0128.03
20 day SMA28.1628.228.25
35 day SMA28.5328.5728.6
50 day SMA28.4928.4928.49
100 day SMA28.528.5128.51
150 day SMA28.3128.3228.32
200 day SMA28.3928.428.4
Back to top | Use Dark Theme