Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 88.74 and 89.97
| Daily Target 1 | 88.52 |
| Daily Target 2 | 88.96 |
| Daily Target 3 | 89.75 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 90.98 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.40 (-1%) | 89.89 | 89.31 - 90.54 | 1.1479 times | Thu 30 July 2026 | 90.30 (-1.63%) | 90.94 | 90.29 - 91.40 | 1.0967 times | Wed 29 July 2026 | 91.80 (-0.91%) | 92.87 | 91.60 - 93.12 | 1.2137 times | Tue 28 July 2026 | 92.64 (0.68%) | 92.87 | 92.12 - 93.68 | 0.834 times | Mon 27 July 2026 | 92.01 (-1.14%) | 93.01 | 91.92 - 93.11 | 0.9461 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.7106 times | Fri 24 July 2026 | 93.07 (0.06%) | 93.52 | 92.84 - 94.17 | 0.7106 times | Thu 23 July 2026 | 93.01 (0.16%) | 92.29 | 92.01 - 93.64 | 1.225 times | Wed 22 July 2026 | 92.86 (0.69%) | 92.79 | 92.68 - 93.53 | 1.1302 times | Tue 21 July 2026 | 92.22 (0.53%) | 91.62 | 90.90 - 92.22 | 0.9851 times | Mon 20 July 2026 | 91.73 (-0.36%) | 92.34 | 91.05 - 92.96 | 0.9485 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 87.17 and 91.54
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 87.91 |
| Weekly Target 3 | 90.796666666667 |
| Weekly Target 4 | 92.28 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9966 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1352 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 0.9512 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 0.9335 times | Fri 10 July 2026 | 91.20 (1.55%) | 89.47 | 88.21 - 92.01 | 0.6116 times | Thu 02 July 2026 | 89.81 (-1.23%) | 90.56 | 88.26 - 90.56 | 1.0971 times | Fri 26 June 2026 | 90.93 (2.77%) | 88.42 | 88.31 - 91.04 | 2.0949 times | Thu 18 June 2026 | 88.48 (-0.6%) | 88.16 | 86.32 - 89.25 | 1.0482 times | Fri 12 June 2026 | 89.01 (0.33%) | 88.65 | 87.58 - 89.75 | 1.1274 times | Fri 05 June 2026 | 88.72 (2.91%) | 85.63 | 84.47 - 89.31 | 1.0042 times | Fri 29 May 2026 | 86.21 (-4.12%) | 89.90 | 85.95 - 90.47 | 0.7492 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 88.81 and 95.06
| Monthly Target 1 | 84.44 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9375 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3496 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.964 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.9016 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9395 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.8358 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9799 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8478 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6434 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.601 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.8686 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.86 |
| 35 day DMA | 90.57 |
| 50 day DMA | 89.7 |
| 100 day DMA | 89.56 |
| 150 day DMA | 87.92 |
| 200 day DMA | 86.05 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 91.65 | 92.33 |
| 12 day EMA | 91.51 | 91.89 | 92.18 |
| 20 day EMA | 91.35 | 91.56 | 91.69 |
| 35 day EMA | 90.72 | 90.8 | 90.83 |
| 50 day EMA | 89.77 | 89.79 | 89.77 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.96 | 92.52 |
| 12 day SMA | 92.01 | 92.31 | 92.39 |
| 20 day SMA | 91.86 | 91.82 | 91.8 |
| 35 day SMA | 90.57 | 90.53 | 90.49 |
| 50 day SMA | 89.7 | 89.7 | 89.68 |
| 100 day SMA | 89.56 | 89.54 | 89.51 |
| 150 day SMA | 87.92 | 87.86 | 87.8 |
| 200 day SMA | 86.05 | 85.99 | 85.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.