Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81.6 and 82.96
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.24 |
| Daily Target 3 | 81.963333333333 |
| Daily Target 4 | 82.6 |
| Daily Target 5 | 83.32 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.87 (-0.69%) | 81.82 | 81.33 - 82.69 | 0.9375 times | Fri 25 September 2026 | 82.44 (1.3%) | 81.60 | 80.98 - 82.64 | 0.7892 times | Thu 24 September 2026 | 81.38 (-1.17%) | 82.56 | 81.20 - 82.76 | 0.7256 times | Wed 23 September 2026 | 82.34 (-1.38%) | 83.09 | 82.00 - 83.09 | 0.5619 times | Tue 22 September 2026 | 83.49 (-1.37%) | 84.46 | 83.46 - 85.09 | 0.581 times | Mon 21 September 2026 | 84.65 (-1.4%) | 85.99 | 84.46 - 86.32 | 0.684 times | Fri 18 September 2026 | 85.85 (-0.76%) | 85.93 | 85.21 - 85.94 | 3.5812 times | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.5965 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 0.7327 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 0.8104 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 0.7631 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 81.6 and 82.96
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 81.24 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 83.32 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.87 (-0.69%) | 81.82 | 81.33 - 82.69 | 0.3589 times | Fri 25 September 2026 | 82.44 (-3.97%) | 85.99 | 80.98 - 86.32 | 1.2795 times | Fri 18 September 2026 | 85.85 (-0.3%) | 86.49 | 85.21 - 88.08 | 2.4825 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 0.883 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 0.9802 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.6543 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.6687 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.7007 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.0829 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 0.9093 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1234 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 77 and 85.85
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 84.226666666667 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 93.08 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.87 (-7.31%) | 89.49 | 80.98 - 89.83 | 1.3081 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.7571 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.8496 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.2231 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.8736 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.817 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.8514 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.6637 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.888 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.7683 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.5831 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 82.3 |
| 12 day DMA | 84.55 |
| 20 day DMA | 86.09 |
| 35 day DMA | 88.1 |
| 50 day DMA | 89.16 |
| 100 day DMA | 89.16 |
| 150 day DMA | 89.16 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.97 | 83.23 |
| 12 day EMA | 84.21 | 84.64 | 85.04 |
| 20 day EMA | 85.54 | 85.93 | 86.3 |
| 35 day EMA | 87.22 | 87.53 | 87.83 |
| 50 day EMA | 88.7 | 88.98 | 89.25 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.3 | 82.86 | 83.54 |
| 12 day SMA | 84.55 | 84.97 | 85.42 |
| 20 day SMA | 86.09 | 86.45 | 86.8 |
| 35 day SMA | 88.1 | 88.39 | 88.67 |
| 50 day SMA | 89.16 | 89.35 | 89.55 |
| 100 day SMA | 89.16 | 89.24 | 89.33 |
| 150 day SMA | 89.16 | 89.2 | 89.24 |
| 200 day SMA | 87.68 | 87.67 | 87.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.