Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 86.6 and 87.62
| Daily Target 1 | 85.88 |
| Daily Target 2 | 86.3 |
| Daily Target 3 | 86.903333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 87.92 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.71 (0.16%) | 86.67 | 86.49 - 87.51 | 1.1545 times | Thu 26 March 2026 | 86.57 (0.87%) | 85.36 | 85.36 - 86.65 | 0.968 times | Wed 25 March 2026 | 85.82 (-0.61%) | 86.85 | 85.64 - 87.29 | 0.905 times | Tue 24 March 2026 | 86.35 (0.61%) | 85.17 | 84.82 - 87.03 | 1.2923 times | Mon 23 March 2026 | 85.83 (2.68%) | 84.85 | 84.40 - 86.17 | 1.6431 times | Fri 20 March 2026 | 83.59 (-3.06%) | 86.80 | 83.51 - 87.14 | 0.5081 times | Thu 19 March 2026 | 86.23 (-1.3%) | 86.00 | 85.44 - 86.58 | 0.326 times | Tue 17 March 2026 | 87.37 (-1.03%) | 88.96 | 87.20 - 88.96 | 1.1255 times | Mon 16 March 2026 | 88.28 (0.31%) | 88.68 | 87.41 - 88.68 | 1.0527 times | Fri 13 March 2026 | 88.01 (0.79%) | 88.13 | 87.00 - 88.36 | 1.0247 times | Thu 12 March 2026 | 87.32 (0.51%) | 86.30 | 86.07 - 87.87 | 0.8567 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 85.56 and 88.67
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 86.206666666667 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 0.7577 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.3828 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 0.7189 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9751 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1587 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8297 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.2399 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.9632 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.9619 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 1.0122 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6229 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.87 and 88.36
| Monthly Target 1 | 80.25 |
| Monthly Target 2 | 83.48 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 93.23 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.71 (-1.66%) | 88.68 | 83.51 - 90.00 | 0.92 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.9974 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0661 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9224 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7001 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6539 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9451 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8113 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.9655 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0182 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0201 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 86.58 |
| 20 day DMA | 87.21 |
| 35 day DMA | 86.98 |
| 50 day DMA | 85.96 |
| 100 day DMA | 83.33 |
| 150 day DMA | 81.79 |
| 200 day DMA | 80.36 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.18 | 85.99 |
| 12 day EMA | 86.56 | 86.53 | 86.52 |
| 20 day EMA | 86.68 | 86.68 | 86.69 |
| 35 day EMA | 86.19 | 86.16 | 86.14 |
| 50 day EMA | 85.65 | 85.61 | 85.57 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 85.63 | 85.56 |
| 12 day SMA | 86.58 | 86.61 | 86.7 |
| 20 day SMA | 87.21 | 87.29 | 87.32 |
| 35 day SMA | 86.98 | 86.87 | 86.76 |
| 50 day SMA | 85.96 | 85.9 | 85.8 |
| 100 day SMA | 83.33 | 83.26 | 83.19 |
| 150 day SMA | 81.79 | 81.72 | 81.65 |
| 200 day SMA | 80.36 | 80.29 | 80.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.