Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.85 and 5.93
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.99 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (0.17%) | 5.91 | 5.87 - 5.95 | 1.0417 times | Thu 30 July 2026 | 5.89 (0%) | 5.89 | 5.88 - 5.92 | 1.2407 times | Wed 29 July 2026 | 5.89 (-0.34%) | 5.91 | 5.89 - 5.91 | 0.1306 times | Tue 28 July 2026 | 5.91 (0.68%) | 5.93 | 5.89 - 5.95 | 0.7805 times | Mon 27 July 2026 | 5.87 (-0.17%) | 5.89 | 5.85 - 5.89 | 0.9919 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 1.0697 times | Fri 24 July 2026 | 5.88 (0.34%) | 5.88 | 5.86 - 5.88 | 1.0697 times | Thu 23 July 2026 | 5.86 (-0.51%) | 5.87 | 5.85 - 5.92 | 1.1443 times | Wed 22 July 2026 | 5.89 (-0.34%) | 5.94 | 5.89 - 5.94 | 1.6729 times | Tue 21 July 2026 | 5.91 (0%) | 5.93 | 5.90 - 5.93 | 0.8582 times | Mon 20 July 2026 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.94 | 0.4136 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.88 and 5.98
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 0.5982 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.1529 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 0.7373 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.3187 times | Fri 10 July 2026 | 5.94 (0.34%) | 5.89 | 5.89 - 6.00 | 1.0947 times | Thu 02 July 2026 | 5.92 (0.34%) | 5.93 | 5.91 - 5.99 | 1.0524 times | Fri 26 June 2026 | 5.90 (-0.34%) | 5.90 | 5.86 - 5.95 | 1.0658 times | Thu 18 June 2026 | 5.92 (-0.17%) | 5.95 | 5.91 - 5.98 | 0.6262 times | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 2.0649 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 2.2889 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 2.1947 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.8 and 5.95
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4676 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.8775 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.0734 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9451 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7268 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.241 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.8948 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.7327 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.4999 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5412 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3124 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.89 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.94 | 5.94 | 5.94 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.89 |
| 12 day SMA | 5.89 | 5.9 | 5.9 |
| 20 day SMA | 5.91 | 5.91 | 5.91 |
| 35 day SMA | 5.92 | 5.92 | 5.92 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.