Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.73 and 5.81
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.7933333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.87 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-0.69%) | 5.84 | 5.76 - 5.84 | 2.5351 times | Fri 25 September 2026 | 5.82 (-0.34%) | 5.85 | 5.80 - 5.85 | 1.3553 times | Thu 24 September 2026 | 5.84 (-0.34%) | 5.85 | 5.83 - 5.86 | 0.1334 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.86 | 5.85 - 5.88 | 0.5653 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.95 | 5.87 - 5.96 | 2.191 times | Mon 21 September 2026 | 5.92 (0.34%) | 5.91 | 5.91 - 5.94 | 0.5162 times | Fri 18 September 2026 | 5.90 (-0.17%) | 5.91 | 5.89 - 5.92 | 0.309 times | Thu 17 September 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.92 | 0.2247 times | Wed 16 September 2026 | 5.90 (0%) | 5.92 | 5.89 - 5.94 | 1.2465 times | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 0.9235 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.092 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.73 and 5.81
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-0.69%) | 5.84 | 5.76 - 5.84 | 0.6042 times | Fri 25 September 2026 | 5.82 (-1.36%) | 5.91 | 5.80 - 5.96 | 1.1348 times | Fri 18 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 0.9047 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7482 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.6211 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3273 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.0235 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6252 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.8846 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.1265 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2879 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.65 and 5.9
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.78 (-3.51%) | 6.01 | 5.76 - 6.01 | 0.3484 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3123 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4875 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9147 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1189 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9853 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7577 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2937 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9752 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8062 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5211 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.85 | 5.87 |
| 12 day EMA | 5.88 | 5.9 | 5.91 |
| 20 day EMA | 5.91 | 5.92 | 5.93 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.92 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.88 |
| 12 day SMA | 5.88 | 5.89 | 5.9 |
| 20 day SMA | 5.92 | 5.93 | 5.94 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 5.92 | 5.92 | 5.93 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.96 | 5.97 | 5.97 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.