SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.81 and 6.01

Daily Target 15.77
Daily Target 25.84
Daily Target 35.97
Daily Target 46.04
Daily Target 56.17

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Mon 30 March 2026 5.91 (0.34%) 5.92 5.90 - 6.10 0.8672 times
Fri 27 March 2026 5.89 (-0.67%) 5.96 5.89 - 5.96 1.7164 times
Thu 26 March 2026 5.93 (-1%) 5.98 5.93 - 5.99 0.4992 times
Wed 25 March 2026 5.99 (0.67%) 5.96 5.96 - 6.01 0.9779 times
Tue 24 March 2026 5.95 (-0.34%) 5.97 5.95 - 5.98 0.7488 times
Mon 23 March 2026 5.97 (1.36%) 5.94 5.92 - 5.97 0.983 times
Fri 20 March 2026 5.89 (-0.51%) 5.87 5.87 - 5.93 1.7231 times
Thu 19 March 2026 5.92 (-2.15%) 5.94 5.92 - 5.96 0.6084 times
Tue 17 March 2026 6.05 (0.5%) 6.05 6.02 - 6.07 0.651 times
Mon 16 March 2026 6.02 (0.67%) 6.03 6.01 - 6.04 1.2249 times
Fri 13 March 2026 5.98 (-0.5%) 6.05 5.98 - 6.05 0.1493 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.81 and 6.01

Weekly Target 15.77
Weekly Target 25.84
Weekly Target 35.97
Weekly Target 46.04
Weekly Target 56.17

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Mon 30 March 2026 5.91 (0.34%) 5.92 5.90 - 6.10 0.1041 times
Fri 27 March 2026 5.89 (0%) 5.94 5.89 - 6.01 0.591 times
Fri 20 March 2026 5.89 (-1.51%) 6.03 5.87 - 6.07 0.5048 times
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.4977 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.8927 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.9692 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.9411 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.3792 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 1.3857 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 2.7347 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 3.4491 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.74 and 6.05

Monthly Target 15.68
Monthly Target 25.79
Monthly Target 35.9866666666667
Monthly Target 46.1
Monthly Target 56.3

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Mon 30 March 2026 5.91 (-4.83%) 6.15 5.87 - 6.18 0.7602 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3572 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.0721 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.8948 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5467 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.5918 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3416 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3123 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8288 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.2946 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 0.9801 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.96
20 day DMA 5.98
35 day DMA 6.04
50 day DMA 6.04
100 day DMA 6.08
150 day DMA 6.07
200 day DMA 6.11

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.935.945.96
12 day EMA5.955.965.97
20 day EMA5.985.996
35 day EMA66.016.02
50 day EMA6.046.056.06

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.955.95
12 day SMA5.965.975.98
20 day SMA5.9866.01
35 day SMA6.046.056.05
50 day SMA6.046.056.05
100 day SMA6.086.086.08
150 day SMA6.076.076.07
200 day SMA6.116.116.11
Back to top | Use Dark Theme