SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 8.1 and 8.62

Daily Target 17.97
Daily Target 28.23
Daily Target 38.4933333333333
Daily Target 48.75
Daily Target 59.01

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (0.36%) 8.63 8.24 - 8.76 1.2731 times
Thu 30 July 2026 8.45 (-9.72%) 9.38 7.47 - 9.38 2.3211 times
Wed 29 July 2026 9.36 (1.96%) 9.19 8.73 - 9.44 1.6724 times
Tue 28 July 2026 9.18 (1.77%) 9.01 8.95 - 9.36 0.8373 times
Mon 27 July 2026 9.02 (1.12%) 8.97 8.79 - 9.05 0.8953 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.5891 times
Fri 24 July 2026 8.92 (-0.78%) 9.00 8.88 - 9.09 0.5891 times
Thu 23 July 2026 8.99 (3.33%) 8.83 8.76 - 9.09 0.721 times
Wed 22 July 2026 8.70 (1.05%) 8.61 8.53 - 8.76 0.478 times
Tue 21 July 2026 8.61 (2.99%) 8.39 8.39 - 8.66 0.6237 times
Mon 20 July 2026 8.36 (-0.12%) 8.47 8.27 - 8.53 0.5159 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 6.99 and 8.96

Weekly Target 16.49
Weekly Target 27.49
Weekly Target 38.4633333333333
Weekly Target 49.46
Weekly Target 510.43

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (-4.93%) 8.97 7.47 - 9.44 2.3592 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.1986 times
Fri 24 July 2026 8.92 (6.57%) 8.47 8.27 - 9.09 0.9868 times
Fri 17 July 2026 8.37 (1.82%) 8.31 8.23 - 8.74 0.8645 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.6119 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.7183 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.3693 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9534 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 0.964 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 0.9741 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.1831 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.98 and 9.95

Monthly Target 16.49
Monthly Target 27.49
Monthly Target 38.4633333333333
Monthly Target 49.46
Monthly Target 510.43

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Fri 31 July 2026 8.48 (5.34%) 7.95 7.47 - 9.44 1.144 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 0.9995 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.2757 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.835 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.3906 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.102 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.6973 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 0.9644 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.9143 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.6774 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.5987 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.78
20 day DMA 8.59
35 day DMA 8.52
50 day DMA 8.69
100 day DMA 7.69
150 day DMA 7.58
200 day DMA 7.46

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.899.11
12 day EMA8.758.88.86
20 day EMA8.678.698.72
35 day EMA8.658.668.67
50 day EMA8.638.648.65

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.999.08
12 day SMA8.788.788.79
20 day SMA8.598.568.53
35 day SMA8.528.558.57
50 day SMA8.698.688.66
100 day SMA7.697.677.64
150 day SMA7.587.577.56
200 day SMA7.467.467.46
Back to top | Use Dark Theme