StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 276.06 and 283.45

Daily Target 1270.33
Daily Target 2274.4
Daily Target 3277.72
Daily Target 4281.79
Daily Target 5285.11

Daily price and volume Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-0.61%) 278.39 273.65 - 281.04 1.0978 times
Fri 25 September 2026 280.17 (0.2%) 280.89 276.46 - 282.53 1.0611 times
Thu 24 September 2026 279.60 (0.97%) 275.50 272.14 - 281.38 1.1926 times
Wed 23 September 2026 276.91 (2.13%) 268.54 266.26 - 277.93 1.0166 times
Tue 22 September 2026 271.14 (3.29%) 265.12 262.25 - 271.54 1.1078 times
Mon 21 September 2026 262.51 (0.5%) 264.74 258.20 - 265.20 0.5094 times
Fri 18 September 2026 261.21 (1.32%) 259.56 254.27 - 261.27 1.365 times
Thu 17 September 2026 257.81 (-0.57%) 265.91 254.90 - 266.95 0.6365 times
Wed 16 September 2026 259.28 (1.71%) 257.39 255.81 - 262.22 1.1301 times
Tue 15 September 2026 254.92 (-0.91%) 259.16 253.62 - 262.26 0.883 times
Mon 14 September 2026 257.26 (-4.42%) 261.60 255.49 - 264.36 0.7141 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 276.06 and 283.45

Weekly Target 1270.33
Weekly Target 2274.4
Weekly Target 3277.72
Weekly Target 4281.79
Weekly Target 5285.11

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-0.61%) 278.39 273.65 - 281.04 0.2541 times
Fri 25 September 2026 280.17 (7.26%) 264.74 258.20 - 282.53 1.1313 times
Fri 18 September 2026 261.21 (-2.96%) 261.60 253.62 - 266.95 1.0945 times
Fri 11 September 2026 269.17 (-2.4%) 276.05 261.61 - 277.29 0.9372 times
Fri 04 September 2026 275.78 (-7.59%) 296.63 272.09 - 298.44 1.0762 times
Fri 28 August 2026 298.44 (-3.82%) 310.80 296.75 - 311.13 0.9675 times
Fri 21 August 2026 310.28 (-6.31%) 332.21 304.70 - 335.57 0.7109 times
Fri 14 August 2026 331.18 (-2.63%) 341.47 323.05 - 343.33 0.9275 times
Fri 07 August 2026 340.12 (14.71%) 305.56 298.59 - 342.44 1.3253 times
Fri 31 July 2026 296.50 (-2.35%) 308.36 274.17 - 315.50 1.5756 times
Fri 24 July 2026 303.65 (0%) 309.55 302.77 - 312.87 0.2295 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 249.12 and 282.97

Monthly Target 1239.34
Monthly Target 2258.9
Monthly Target 3273.18666666667
Monthly Target 4292.75
Monthly Target 5307.04

Monthly price and volumes Standex International

Date Closing Open Range Volume
Mon 28 September 2026 278.47 (-3.86%) 284.89 253.62 - 287.47 0.7533 times
Mon 31 August 2026 289.66 (-2.31%) 305.56 288.83 - 343.33 0.7106 times
Fri 31 July 2026 296.50 (-17.1%) 355.51 274.17 - 357.96 1.0401 times
Tue 30 June 2026 357.67 (29.12%) 272.82 270.41 - 363.89 1.3829 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1133 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.2528 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.0969 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.8674 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.7771 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0056 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.6487 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 277.26
12 day DMA 267.37
20 day DMA 271.08
35 day DMA 290.33
50 day DMA 295.9
100 day DMA 295.37
150 day DMA 284.34
200 day DMA 273.69

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA276.11274.93272.31
12 day EMA273.31272.37270.95
20 day EMA276.35276.13275.71
35 day EMA283.68283.99284.22
50 day EMA294.84295.51296.14

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA277.26274.07270.27
12 day SMA267.37266.4265.55
20 day SMA271.08272.08273.23
35 day SMA290.33292.09293.73
50 day SMA295.9296.33296.78
100 day SMA295.37295.28295.17
150 day SMA284.34284.1283.89
200 day SMA273.69273.54273.37
Back to top | Use Dark Theme