Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 255.5 and 264.05
| Daily Target 1 | 248.56 |
| Daily Target 2 | 253.88 |
| Daily Target 3 | 257.11333333333 |
| Daily Target 4 | 262.43 |
| Daily Target 5 | 265.66 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (2.49%) | 254.25 | 251.80 - 260.35 | 0.7696 times | Wed 13 May 2026 | 252.90 (-0.83%) | 255.43 | 246.32 - 255.43 | 1.8663 times | Tue 12 May 2026 | 255.01 (-1.92%) | 256.29 | 248.29 - 256.48 | 0.8297 times | Mon 11 May 2026 | 260.00 (-0.54%) | 261.42 | 257.72 - 266.92 | 0.9607 times | Fri 08 May 2026 | 261.42 (-2.65%) | 268.54 | 256.49 - 268.54 | 1.0006 times | Thu 07 May 2026 | 268.54 (-0.21%) | 272.67 | 265.81 - 272.67 | 0.8168 times | Wed 06 May 2026 | 269.11 (0%) | 263.19 | 258.48 - 269.43 | 0.6937 times | Wed 06 May 2026 | 269.11 (3.65%) | 263.19 | 258.48 - 269.43 | 0.6937 times | Tue 05 May 2026 | 259.64 (3.23%) | 255.20 | 251.50 - 262.30 | 1.1063 times | Mon 04 May 2026 | 251.52 (1.16%) | 247.81 | 245.60 - 255.13 | 1.2626 times | Fri 01 May 2026 | 248.63 (-8.93%) | 268.43 | 231.01 - 271.12 | 3.5646 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.46 and 263.06
| Weekly Target 1 | 236.88 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 257.47666666667 |
| Weekly Target 4 | 268.63 |
| Weekly Target 5 | 278.08 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (-0.85%) | 261.42 | 246.32 - 266.92 | 0.924 times | Fri 08 May 2026 | 261.42 (-2.86%) | 263.19 | 256.49 - 272.67 | 0.5242 times | Wed 06 May 2026 | 269.11 (8.24%) | 247.81 | 245.60 - 269.43 | 0.6393 times | Fri 01 May 2026 | 248.63 (-9.04%) | 273.78 | 231.01 - 275.27 | 1.8067 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.2074 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1346 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2624 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.1289 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.8055 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.567 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.1758 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 224.27 and 265.93
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 235.91 |
| Monthly Target 3 | 254.29 |
| Monthly Target 4 | 277.57 |
| Monthly Target 5 | 295.95 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 259.19 (-5.06%) | 268.43 | 231.01 - 272.67 | 0.8122 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.4593 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2777 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0104 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9052 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.1713 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7556 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.0135 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6689 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9258 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8324 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 257.7 |
| 12 day DMA | 260.67 |
| 20 day DMA | 265.02 |
| 35 day DMA | 264.39 |
| 50 day DMA | 262.14 |
| 100 day DMA | 253.96 |
| 150 day DMA | 247.59 |
| 200 day DMA | 235.95 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.28 | 257.82 | 260.28 |
| 12 day EMA | 260.87 | 261.18 | 262.68 |
| 20 day EMA | 262.39 | 262.73 | 263.76 |
| 35 day EMA | 262.31 | 262.49 | 263.05 |
| 50 day EMA | 261.65 | 261.75 | 262.11 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.7 | 259.57 | 262.82 |
| 12 day SMA | 260.67 | 260.16 | 261.52 |
| 20 day SMA | 265.02 | 265.98 | 266.88 |
| 35 day SMA | 264.39 | 264.28 | 264.49 |
| 50 day SMA | 262.14 | 262.25 | 262.37 |
| 100 day SMA | 253.96 | 253.62 | 253.33 |
| 150 day SMA | 247.59 | 247.3 | 247.04 |
| 200 day SMA | 235.95 | 235.48 | 235.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.