Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 283.3 and 294.82
| Daily Target 1 | 274.3 |
| Daily Target 2 | 280.77 |
| Daily Target 3 | 285.81666666667 |
| Daily Target 4 | 292.29 |
| Daily Target 5 | 297.34 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.25 (4.66%) | 284.50 | 279.34 - 290.86 | 1.1513 times | Wed 29 July 2026 | 274.46 (-6.53%) | 290.68 | 274.17 - 292.60 | 1.4922 times | Tue 28 July 2026 | 293.62 (-5.2%) | 306.57 | 292.05 - 311.61 | 1.5419 times | Mon 27 July 2026 | 309.72 (2%) | 308.36 | 299.61 - 312.30 | 0.9175 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.9407 times | Fri 24 July 2026 | 303.65 (-1.6%) | 309.55 | 302.77 - 312.87 | 0.9407 times | Thu 23 July 2026 | 308.58 (-0.39%) | 307.64 | 306.26 - 313.18 | 0.7846 times | Wed 22 July 2026 | 309.80 (0.82%) | 303.24 | 303.24 - 312.57 | 0.8971 times | Tue 21 July 2026 | 307.27 (2.42%) | 304.58 | 300.34 - 311.40 | 0.7648 times | Mon 20 July 2026 | 300.02 (-0.89%) | 306.28 | 299.88 - 308.09 | 0.5692 times | Fri 17 July 2026 | 302.72 (-0.65%) | 295.56 | 293.64 - 307.34 | 0.85 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 261.65 and 299.78
| Weekly Target 1 | 253.11 |
| Weekly Target 2 | 270.18 |
| Weekly Target 3 | 291.24 |
| Weekly Target 4 | 308.31 |
| Weekly Target 5 | 329.37 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.25 (-5.4%) | 308.36 | 274.17 - 312.30 | 0.9144 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.1686 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 0.709 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 0.8246 times | Fri 10 July 2026 | 315.80 (-3.68%) | 328.97 | 300.49 - 337.46 | 0.9069 times | Thu 02 July 2026 | 327.87 (-3.71%) | 336.08 | 326.11 - 363.89 | 1.4797 times | Fri 26 June 2026 | 340.50 (8.04%) | 315.21 | 306.00 - 344.30 | 1.8222 times | Thu 18 June 2026 | 315.17 (3.96%) | 310.02 | 295.31 - 318.00 | 1.0794 times | Fri 12 June 2026 | 303.16 (4.38%) | 296.00 | 287.54 - 309.00 | 0.9921 times | Fri 05 June 2026 | 290.45 (4.85%) | 272.82 | 270.41 - 298.47 | 1.1031 times | Fri 29 May 2026 | 277.01 (8.28%) | 259.40 | 258.17 - 281.06 | 0.9605 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 238.82 and 322.61
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 254.96 |
| Monthly Target 3 | 306.46 |
| Monthly Target 4 | 338.75 |
| Monthly Target 5 | 390.25 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 287.25 (-19.69%) | 355.51 | 274.17 - 357.96 | 0.9829 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.3833 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1135 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.2531 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.0972 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8677 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.7773 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0058 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6489 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 0.8703 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.5744 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 293.74 |
| 12 day DMA | 300.45 |
| 20 day DMA | 304.45 |
| 35 day DMA | 312.78 |
| 50 day DMA | 302.76 |
| 100 day DMA | 282.23 |
| 150 day DMA | 270.63 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.14 | 293.09 | 302.41 |
| 12 day EMA | 298.95 | 301.08 | 305.92 |
| 20 day EMA | 302.75 | 304.38 | 307.53 |
| 35 day EMA | 299.73 | 300.46 | 301.99 |
| 50 day EMA | 297.56 | 297.98 | 298.94 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.74 | 297.02 | 303.84 |
| 12 day SMA | 300.45 | 302.14 | 305.26 |
| 20 day SMA | 304.45 | 306.48 | 310.18 |
| 35 day SMA | 312.78 | 312.88 | 313.47 |
| 50 day SMA | 302.76 | 301.92 | 301.45 |
| 100 day SMA | 282.23 | 281.96 | 281.73 |
| 150 day SMA | 270.63 | 270.25 | 269.95 |
| 200 day SMA | 261.76 | 261.48 | 261.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.