SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 128.14 and 130

Daily Target 1126.65
Daily Target 2127.77
Daily Target 3128.51333333333
Daily Target 4129.63
Daily Target 5130.37

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 128.88 (-0.26%) 127.77 127.40 - 129.26 0.8995 times
Fri 25 September 2026 129.22 (0.78%) 128.61 127.63 - 130.05 0.7162 times
Thu 24 September 2026 128.22 (-0.49%) 128.88 127.35 - 129.60 0.9419 times
Wed 23 September 2026 128.85 (-1.5%) 128.95 128.74 - 131.00 0.9173 times
Tue 22 September 2026 130.81 (0.89%) 130.66 130.56 - 133.16 0.8678 times
Mon 21 September 2026 129.65 (0.04%) 130.85 128.74 - 130.85 0.5509 times
Fri 18 September 2026 129.60 (0.33%) 128.70 128.25 - 129.70 2.6166 times
Thu 17 September 2026 129.18 (0.68%) 130.14 127.79 - 130.54 0.843 times
Wed 16 September 2026 128.31 (1.32%) 129.15 126.94 - 129.19 0.7082 times
Tue 15 September 2026 126.64 (0.07%) 128.42 125.31 - 128.42 0.9386 times
Mon 14 September 2026 126.55 (-1.59%) 128.31 126.19 - 128.34 1.2351 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 128.14 and 130

Weekly Target 1126.65
Weekly Target 2127.77
Weekly Target 3128.51333333333
Weekly Target 4129.63
Weekly Target 5130.37

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 128.88 (-0.26%) 127.77 127.40 - 129.26 0.201 times
Fri 25 September 2026 129.22 (-0.29%) 130.85 127.35 - 133.16 0.8927 times
Fri 18 September 2026 129.60 (0.78%) 128.31 125.31 - 130.54 1.4173 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.7413 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 1.0765 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 1.0927 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 1.0645 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.9469 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.8776 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.6894 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 1.2779 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 120.62 and 133.57

Monthly Target 1117.87
Monthly Target 2123.37
Monthly Target 3130.81666666667
Monthly Target 4136.32
Monthly Target 5143.77

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Mon 28 September 2026 128.88 (-4.49%) 133.94 125.31 - 138.26 0.7608 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.7723 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.7886 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.3658 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 0.9697 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.2881 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6092 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.1844 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.513 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7482 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7191 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 129.2
12 day DMA 128.71
20 day DMA 130.97
35 day DMA 131.95
50 day DMA 129.44
100 day DMA 123.08
150 day DMA 114.59
200 day DMA 109.84

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.03129.11129.06
12 day EMA129.6129.73129.82
20 day EMA130.03130.15130.25
35 day EMA128.91128.91128.89
50 day EMA127.92127.88127.83

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.2129.35129.43
12 day SMA128.71128.89129.21
20 day SMA130.97131.28131.5
35 day SMA131.95131.98131.96
50 day SMA129.44129.06128.65
100 day SMA123.08122.98122.88
150 day SMA114.59114.37114.12
200 day SMA109.84109.67109.5
Back to top | Use Dark Theme