Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 84.21 and 87.18
| Daily Target 1 | 83.46 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 86.43 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 89.4 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.44 (-0.86%) | 87.91 | 84.94 - 87.91 | 1.1305 times | Mon 30 March 2026 | 87.19 (0.61%) | 87.96 | 86.46 - 89.03 | 1.0962 times | Fri 27 March 2026 | 86.66 (-0.39%) | 86.20 | 85.33 - 87.43 | 1.0069 times | Thu 26 March 2026 | 87.00 (0.24%) | 85.82 | 85.71 - 88.05 | 0.9077 times | Wed 25 March 2026 | 86.79 (2.37%) | 86.01 | 84.44 - 87.21 | 0.9035 times | Tue 24 March 2026 | 84.78 (-0.06%) | 84.16 | 82.93 - 85.41 | 1.3609 times | Mon 23 March 2026 | 84.83 (2.32%) | 85.08 | 84.15 - 86.75 | 1.2984 times | Fri 20 March 2026 | 82.91 (-3.59%) | 86.00 | 82.88 - 86.00 | 0.7382 times | Thu 19 March 2026 | 86.00 (-3.53%) | 84.51 | 83.48 - 86.22 | 0.4987 times | Tue 17 March 2026 | 89.15 (0.84%) | 88.79 | 88.17 - 89.60 | 1.059 times | Mon 16 March 2026 | 88.41 (-0.83%) | 89.82 | 88.39 - 90.01 | 1.0425 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 83.65 and 87.74
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 84.58 |
| Weekly Target 3 | 86.803333333333 |
| Weekly Target 4 | 88.67 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.44 (-0.25%) | 87.96 | 84.94 - 89.03 | 0.3667 times | Fri 27 March 2026 | 86.66 (4.52%) | 85.08 | 82.93 - 88.05 | 0.9019 times | Fri 20 March 2026 | 82.91 (-7%) | 89.82 | 82.88 - 90.01 | 0.5497 times | Fri 13 March 2026 | 89.15 (-2.59%) | 90.16 | 87.89 - 93.67 | 0.7701 times | Fri 06 March 2026 | 91.52 (-9.86%) | 100.94 | 89.87 - 101.75 | 0.8083 times | Fri 27 February 2026 | 101.53 (12.23%) | 89.74 | 89.60 - 101.79 | 1.2479 times | Fri 20 February 2026 | 90.47 (-2.75%) | 90.51 | 88.85 - 95.03 | 0.9932 times | Fri 13 February 2026 | 93.03 (0%) | 84.00 | 82.60 - 97.62 | 1.0992 times | Fri 13 February 2026 | 93.03 (-4.57%) | 97.82 | 82.60 - 104.47 | 2.25 times | Fri 06 February 2026 | 97.48 (3.13%) | 95.11 | 91.63 - 101.82 | 1.013 times | Fri 30 January 2026 | 94.52 (-1.56%) | 96.54 | 92.54 - 96.91 | 0.8299 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 75.23 and 94.1
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 78.96 |
| Monthly Target 3 | 90.356666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 109.23 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.6263 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.2177 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.5274 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7692 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7393 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2154 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3593 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3685 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3389 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8379 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.775 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 86.82 |
| 12 day DMA | 86.61 |
| 20 day DMA | 89.13 |
| 35 day DMA | 92 |
| 50 day DMA | 93.17 |
| 100 day DMA | 94.09 |
| 150 day DMA | 96.4 |
| 200 day DMA | 99.18 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.7 | 86.45 |
| 12 day EMA | 87.4 | 87.58 | 87.65 |
| 20 day EMA | 88.79 | 89.04 | 89.24 |
| 35 day EMA | 90.68 | 90.93 | 91.15 |
| 50 day EMA | 92.86 | 93.12 | 93.36 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.82 | 86.48 | 86.01 |
| 12 day SMA | 86.61 | 87.04 | 87.36 |
| 20 day SMA | 89.13 | 89.83 | 90.55 |
| 35 day SMA | 92 | 92.39 | 92.68 |
| 50 day SMA | 93.17 | 93.39 | 93.59 |
| 100 day SMA | 94.09 | 94.14 | 94.21 |
| 150 day SMA | 96.4 | 96.59 | 96.77 |
| 200 day SMA | 99.18 | 99.23 | 99.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.