ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.04 and 0.07

Daily Target 10.03
Daily Target 20.05
Daily Target 30.063333333333333
Daily Target 40.08
Daily Target 50.09

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 31 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.08 0.3714 times
Thu 30 July 2026 0.07 (40%) 0.07 0.06 - 0.09 3.4887 times
Wed 29 July 2026 0.05 (-16.67%) 0.05 0.05 - 0.06 0.2804 times
Tue 28 July 2026 0.06 (-14.29%) 0.07 0.05 - 0.07 0.3856 times
Mon 27 July 2026 0.07 (16.67%) 0.10 0.06 - 0.11 2.1268 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 1.4308 times
Fri 24 July 2026 0.06 (-82.86%) 0.29 0.05 - 0.31 1.4308 times
Thu 23 July 2026 0.35 (-82.41%) 2.08 0.30 - 2.32 0.3627 times
Wed 22 July 2026 1.99 (-26.3%) 3.39 1.63 - 7.91 0.1219 times
Tue 21 July 2026 2.70 (11.11%) 2.50 2.49 - 2.85 0.001 times
Mon 20 July 2026 2.43 (-0.82%) 2.54 2.43 - 2.54 0.0001 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.03 and 0.09

Weekly Target 10.01
Weekly Target 20.04
Weekly Target 30.073333333333333
Weekly Target 40.1
Weekly Target 50.13

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 6.64 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 1.428 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.9127 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0005 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0011 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0026 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.0006 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.0014 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 0.0111 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 0.0021 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.0013 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.88 and 3.99

Monthly Target 1-5.19
Monthly Target 2-2.56
Monthly Target 32.6733333333333
Monthly Target 45.3
Monthly Target 510.53

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 5.2635 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.009 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0018 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.003 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0051 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 2.2868 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 2.4033 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0049 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0206 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0021 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.0607 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.86
20 day DMA 1.53
35 day DMA 1.88
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.75
200 day DMA 1.66

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.210.28
12 day EMA0.690.810.95
20 day EMA1.121.231.35
35 day EMA1.441.521.61
50 day EMA1.631.691.76

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.861.071.28
20 day SMA1.531.651.77
35 day SMA1.881.952
50 day SMA1.821.851.88
100 day SMA1.831.851.87
150 day SMA1.751.761.77
200 day SMA1.661.671.68
Back to top | Use Dark Theme