ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.6 and 1.79

Daily Target 11.45
Daily Target 21.56
Daily Target 31.6366666666667
Daily Target 41.75
Daily Target 51.83

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 31 March 2026 1.68 (0.6%) 1.59 1.52 - 1.71 0.8504 times
Mon 30 March 2026 1.67 (28.46%) 1.30 1.25 - 1.95 7.7818 times
Fri 27 March 2026 1.30 (-1.52%) 1.29 1.27 - 1.38 0.1328 times
Thu 26 March 2026 1.32 (-2.94%) 1.38 1.28 - 1.38 0.1097 times
Wed 25 March 2026 1.36 (-3.55%) 1.41 1.36 - 1.48 0.1295 times
Tue 24 March 2026 1.41 (-4.08%) 1.39 1.39 - 1.48 0.1155 times
Mon 23 March 2026 1.47 (5%) 1.42 1.39 - 1.49 0.1625 times
Fri 20 March 2026 1.40 (-6.04%) 1.51 1.40 - 1.58 0.183 times
Thu 19 March 2026 1.49 (-17.22%) 1.78 1.45 - 1.80 0.4055 times
Tue 17 March 2026 1.80 (1.12%) 1.82 1.77 - 1.83 0.1295 times
Mon 16 March 2026 1.78 (-5.82%) 1.96 1.76 - 1.96 0.2491 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.47 and 2.17

Weekly Target 10.93
Weekly Target 21.3
Weekly Target 31.6266666666667
Weekly Target 42
Weekly Target 52.33

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 31 March 2026 1.68 (29.23%) 1.30 1.25 - 1.95 0.0155 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.0012 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.0017 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.0014 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.0023 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 0.004 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.006 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.0035 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 0.0784 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 9.886 times
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 4.3407 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.93 and 2.01

Monthly Target 10.67
Monthly Target 21.18
Monthly Target 31.7533333333333
Monthly Target 42.26
Monthly Target 52.83

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0105 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7286 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 4.9696 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0102 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0426 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0043 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1256 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0035 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0106 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0945 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.3328 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.55
20 day DMA 1.77
35 day DMA 2.06
50 day DMA 1.74
100 day DMA 1.54
150 day DMA 1.54
200 day DMA 1.58

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.481.38
12 day EMA1.61.591.58
20 day EMA1.711.711.71
35 day EMA1.611.611.61
50 day EMA1.581.581.58

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.411.37
12 day SMA1.551.591.63
20 day SMA1.771.81.84
35 day SMA2.062.12.13
50 day SMA1.741.711.68
100 day SMA1.541.541.53
150 day SMA1.541.541.54
200 day SMA1.581.581.58
Back to top | Use Dark Theme