Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 77.24 and 78.64
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.373333333333 |
| Daily Target 4 | 78.9 |
| Daily Target 5 | 79.77 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.02 (-0.7%) | 78.57 | 77.85 - 79.25 | 0.8586 times | Fri 25 September 2026 | 78.57 (0.65%) | 78.38 | 77.66 - 79.42 | 0.8434 times | Thu 24 September 2026 | 78.06 (1.09%) | 77.48 | 77.08 - 78.15 | 0.6864 times | Wed 23 September 2026 | 77.22 (-1.16%) | 78.08 | 77.01 - 78.40 | 0.7157 times | Tue 22 September 2026 | 78.13 (-0.86%) | 79.09 | 78.08 - 79.51 | 0.714 times | Mon 21 September 2026 | 78.81 (-0.71%) | 79.02 | 78.73 - 79.62 | 0.673 times | Fri 18 September 2026 | 79.37 (-0.59%) | 79.49 | 78.13 - 79.87 | 1.5585 times | Thu 17 September 2026 | 79.84 (0.94%) | 80.12 | 78.91 - 80.55 | 1.1479 times | Wed 16 September 2026 | 79.10 (-2.44%) | 81.08 | 78.42 - 82.79 | 2.0077 times | Tue 15 September 2026 | 81.08 (0.77%) | 80.38 | 80.38 - 81.76 | 0.7948 times | Mon 14 September 2026 | 80.46 (0.9%) | 79.91 | 79.68 - 81.00 | 1.0396 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 77.24 and 78.64
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 79.77 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.02 (-0.7%) | 78.57 | 77.85 - 79.25 | 0.1982 times | Fri 25 September 2026 | 78.57 (-1.01%) | 79.02 | 77.01 - 79.62 | 0.8383 times | Fri 18 September 2026 | 79.37 (-0.46%) | 79.91 | 78.13 - 82.79 | 1.5113 times | Fri 11 September 2026 | 79.74 (0.31%) | 79.06 | 76.89 - 79.91 | 0.8464 times | Fri 04 September 2026 | 79.49 (-0.44%) | 79.78 | 77.51 - 81.13 | 1.0459 times | Fri 28 August 2026 | 79.84 (-2.55%) | 81.93 | 78.56 - 82.99 | 0.7967 times | Fri 21 August 2026 | 81.93 (-3.68%) | 84.46 | 81.29 - 85.84 | 0.8976 times | Fri 14 August 2026 | 85.06 (1.77%) | 82.97 | 82.50 - 86.17 | 0.7702 times | Fri 07 August 2026 | 83.58 (-1.79%) | 85.73 | 82.71 - 86.78 | 1.1081 times | Fri 31 July 2026 | 85.10 (4.03%) | 82.32 | 81.74 - 89.22 | 1.9875 times | Fri 24 July 2026 | 81.80 (0%) | 80.95 | 77.35 - 82.06 | 0.1726 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 74.51 and 80.41
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 81.58 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.02 (-1.5%) | 79.14 | 76.89 - 82.79 | 0.9178 times | Mon 31 August 2026 | 79.21 (-6.92%) | 85.73 | 78.56 - 86.78 | 0.8186 times | Fri 31 July 2026 | 85.10 (11.29%) | 76.76 | 74.73 - 89.22 | 1.2587 times | Tue 30 June 2026 | 76.47 (6.59%) | 71.16 | 69.27 - 77.45 | 1.4508 times | Fri 29 May 2026 | 71.74 (-0.82%) | 72.27 | 68.79 - 74.05 | 0.9506 times | Thu 30 April 2026 | 72.33 (9.11%) | 66.59 | 65.36 - 74.08 | 1.0122 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.1887 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.6717 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 0.7608 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 0.9701 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 0.8585 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.01 |
| 35 day DMA | 80.5 |
| 50 day DMA | 81.45 |
| 100 day DMA | 77.69 |
| 150 day DMA | 74.41 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.25 | 78.37 | 78.27 |
| 12 day EMA | 78.71 | 78.84 | 78.89 |
| 20 day EMA | 79.21 | 79.33 | 79.41 |
| 35 day EMA | 80.07 | 80.19 | 80.29 |
| 50 day EMA | 80.99 | 81.11 | 81.21 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.16 | 78.32 |
| 12 day SMA | 79.03 | 79.11 | 79.02 |
| 20 day SMA | 79.01 | 79.1 | 79.16 |
| 35 day SMA | 80.5 | 80.66 | 80.81 |
| 50 day SMA | 81.45 | 81.5 | 81.55 |
| 100 day SMA | 77.69 | 77.64 | 77.58 |
| 150 day SMA | 74.41 | 74.33 | 74.27 |
| 200 day SMA | 72.83 | 72.79 | 72.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.