Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 66.01 and 67.06
| Daily Target 1 | 65.83 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.88 |
| Daily Target 4 | 67.23 |
| Daily Target 5 | 67.93 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 1.0197 times | Tue 31 March 2026 | 66.29 (1.7%) | 66.11 | 65.36 - 66.40 | 1.1061 times | Mon 30 March 2026 | 65.18 (1.99%) | 64.11 | 64.11 - 65.52 | 1.1682 times | Fri 27 March 2026 | 63.91 (-2.31%) | 65.21 | 63.79 - 65.71 | 1.1966 times | Thu 26 March 2026 | 65.42 (1.65%) | 64.05 | 63.96 - 65.46 | 0.9684 times | Wed 25 March 2026 | 64.36 (0.22%) | 64.92 | 64.00 - 65.29 | 0.9017 times | Tue 24 March 2026 | 64.22 (-0.37%) | 63.94 | 63.67 - 65.61 | 0.9943 times | Mon 23 March 2026 | 64.46 (2.59%) | 64.72 | 63.90 - 65.85 | 1.071 times | Fri 20 March 2026 | 62.83 (-0.33%) | 63.35 | 62.10 - 63.35 | 0.8557 times | Thu 19 March 2026 | 63.04 (-0.43%) | 61.94 | 61.51 - 63.42 | 0.7184 times | Tue 17 March 2026 | 63.31 (-0.19%) | 63.89 | 62.62 - 64.12 | 0.6527 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 65.32 and 68.79
| Weekly Target 1 | 62.6 |
| Weekly Target 2 | 64.57 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 68.04 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.53 (4.1%) | 64.11 | 64.11 - 67.58 | 1.1974 times | Fri 27 March 2026 | 63.91 (1.72%) | 64.72 | 63.67 - 65.85 | 1.8655 times | Fri 20 March 2026 | 62.83 (-0.38%) | 63.45 | 61.51 - 64.12 | 1.0972 times | Fri 13 March 2026 | 63.07 (-2.41%) | 63.70 | 61.75 - 65.22 | 1.1123 times | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.251 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 0.8522 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.6169 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.1402 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.7101 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.1572 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 0.9146 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66.01 and 67.06
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 67.93 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 66.53 (0.36%) | 66.59 | 66.53 - 67.58 | 0.0969 times | Tue 31 March 2026 | 66.29 (3.35%) | 63.17 | 61.51 - 66.40 | 1.6088 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.909 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0296 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3129 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1618 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0421 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9712 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8083 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0594 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1467 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 64.42 |
| 20 day DMA | 64.32 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.73 |
| 100 day DMA | 66.8 |
| 150 day DMA | 68.56 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 65.15 | 64.58 |
| 12 day EMA | 64.96 | 64.67 | 64.37 |
| 20 day EMA | 64.98 | 64.82 | 64.67 |
| 35 day EMA | 65.68 | 65.63 | 65.59 |
| 50 day EMA | 66.67 | 66.68 | 66.7 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.03 | 64.62 |
| 12 day SMA | 64.42 | 64.13 | 63.81 |
| 20 day SMA | 64.32 | 64.23 | 64.12 |
| 35 day SMA | 65.78 | 65.9 | 66.04 |
| 50 day SMA | 66.73 | 66.77 | 66.82 |
| 100 day SMA | 66.8 | 66.79 | 66.78 |
| 150 day SMA | 68.56 | 68.67 | 68.77 |
| 200 day SMA | 70.81 | 70.86 | 70.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.