SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 75.93 and 78.64

Daily Target 173.7
Daily Target 275.44
Daily Target 376.413333333333
Daily Target 478.15
Daily Target 579.12

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Thu 30 July 2026 77.17 (2.93%) 75.43 74.68 - 77.39 0.9128 times
Wed 29 July 2026 74.97 (-2.79%) 76.03 74.86 - 77.49 0.7848 times
Tue 28 July 2026 77.12 (2.4%) 75.34 75.01 - 77.28 0.8529 times
Mon 27 July 2026 75.31 (3.31%) 73.85 73.60 - 75.39 1.0077 times
Fri 24 July 2026 72.90 (0%) 71.19 71.01 - 73.83 0.8395 times
Fri 24 July 2026 72.90 (1.57%) 71.19 71.01 - 73.83 0.8395 times
Thu 23 July 2026 71.77 (-1.43%) 71.59 70.65 - 71.81 0.7939 times
Wed 22 July 2026 72.81 (0.83%) 71.49 71.31 - 72.98 0.8927 times
Tue 21 July 2026 72.21 (-1.63%) 74.51 70.86 - 74.94 1.8023 times
Mon 20 July 2026 73.41 (-0.29%) 73.80 73.04 - 74.38 1.2739 times
Fri 17 July 2026 73.62 (-0.89%) 72.85 71.99 - 74.05 0.6392 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 75.39 and 79.28

Weekly Target 172.2
Weekly Target 274.68
Weekly Target 376.086666666667
Weekly Target 478.57
Weekly Target 579.98

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Thu 30 July 2026 77.17 (5.86%) 73.85 73.60 - 77.49 1.0483 times
Fri 24 July 2026 72.90 (0%) 71.19 71.01 - 73.83 0.2473 times
Fri 24 July 2026 72.90 (-0.98%) 73.80 70.65 - 74.94 1.6506 times
Fri 17 July 2026 73.62 (1.64%) 73.09 71.99 - 75.16 1.0295 times
Fri 10 July 2026 72.43 (-5.11%) 76.55 68.05 - 77.72 0.9987 times
Thu 02 July 2026 76.33 (-2.96%) 78.52 75.34 - 79.01 0.6791 times
Fri 26 June 2026 78.66 (4.52%) 75.36 74.22 - 79.70 1.1205 times
Thu 18 June 2026 75.26 (2.59%) 74.85 73.91 - 76.87 1.1259 times
Fri 12 June 2026 73.36 (3.56%) 70.76 68.36 - 73.71 1.0118 times
Fri 05 June 2026 70.84 (-0.84%) 70.49 68.45 - 71.63 1.0883 times
Fri 29 May 2026 71.44 (-0.54%) 72.08 70.08 - 73.40 1.1577 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 72.61 and 82.49

Monthly Target 164.5
Monthly Target 270.84
Monthly Target 374.383333333333
Monthly Target 480.72
Monthly Target 584.26

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Thu 30 July 2026 77.17 (1.47%) 76.22 68.05 - 77.93 1.071 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9275 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.066 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0126 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9444 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3095 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.1748 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8124 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.7788 times
Fri 31 October 2025 74.38 (4.69%) 71.09 69.02 - 75.72 0.903 times
Tue 30 September 2025 71.05 (-6.93%) 74.98 69.28 - 77.41 0.8544 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 75.49
12 day DMA 74.04
20 day DMA 73.71
35 day DMA 74.6
50 day DMA 73.57
100 day DMA 72.43
150 day DMA 73.58
200 day DMA 74.42

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6274.8574.79
12 day EMA74.6374.1774.02
20 day EMA74.3474.0473.94
35 day EMA73.6873.4773.38
50 day EMA73.5373.3873.31

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4974.6474
12 day SMA74.0473.7873.67
20 day SMA73.7173.6773.76
35 day SMA74.674.3874.3
50 day SMA73.5773.4173.33
100 day SMA72.4372.3372.25
150 day SMA73.5873.6473.71
200 day SMA74.4274.474.37
Back to top | Use Dark Theme