SynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SynchronyFinancial

Strong Daily Stock price targets for SynchronyFinancial SYF are 70.9 and 71.95

Daily Target 170.69
Daily Target 271.11
Daily Target 371.743333333333
Daily Target 472.16
Daily Target 572.79

Daily price and volume Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 71.52 (-1.95%) 72.38 71.33 - 72.38 0.8194 times
Fri 25 September 2026 72.94 (1.94%) 71.70 70.89 - 73.54 0.7778 times
Thu 24 September 2026 71.55 (1.25%) 70.89 70.22 - 71.70 0.7887 times
Wed 23 September 2026 70.67 (-2.75%) 72.09 70.45 - 72.34 1.106 times
Tue 22 September 2026 72.67 (-3.11%) 75.86 72.67 - 75.88 0.9327 times
Mon 21 September 2026 75.00 (-0.05%) 75.47 74.58 - 76.24 0.7435 times
Fri 18 September 2026 75.04 (0.85%) 74.25 73.81 - 75.34 2.1813 times
Thu 17 September 2026 74.41 (-0.63%) 76.13 74.38 - 76.13 0.6883 times
Wed 16 September 2026 74.88 (-1.55%) 75.86 73.63 - 76.45 0.8592 times
Tue 15 September 2026 76.06 (0.24%) 75.39 73.81 - 76.72 1.1031 times
Mon 14 September 2026 75.88 (-0.14%) 75.42 74.95 - 76.35 0.6846 times

Daily chart SynchronyFinancial

Weekly price and charts SynchronyFinancial

Strong weekly Stock price targets for SynchronyFinancial SYF are 70.9 and 71.95

Weekly Target 170.69
Weekly Target 271.11
Weekly Target 371.743333333333
Weekly Target 472.16
Weekly Target 572.79

Weekly price and volumes for Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 71.52 (-1.95%) 72.38 71.33 - 72.38 0.1856 times
Fri 25 September 2026 72.94 (-2.8%) 75.47 70.22 - 76.24 0.985 times
Fri 18 September 2026 75.04 (-1.25%) 75.42 73.63 - 76.72 1.2495 times
Fri 11 September 2026 75.99 (-4.92%) 79.21 74.77 - 79.45 0.7717 times
Fri 04 September 2026 79.92 (2.4%) 77.40 76.22 - 80.79 1.0934 times
Fri 28 August 2026 78.05 (-1.79%) 79.65 78.03 - 81.42 1.2805 times
Fri 21 August 2026 79.47 (-1.89%) 80.73 75.65 - 81.92 1.344 times
Fri 14 August 2026 81.00 (3.07%) 78.05 77.28 - 81.09 0.8303 times
Fri 07 August 2026 78.59 (3.69%) 76.73 76.46 - 79.87 0.8489 times
Fri 31 July 2026 75.79 (3.96%) 73.85 73.60 - 77.53 1.4111 times
Fri 24 July 2026 72.90 (0%) 71.19 71.01 - 73.83 0.2754 times

weekly chart SynchronyFinancial

Monthly price and charts SynchronyFinancial

Strong monthly Stock price targets for SynchronyFinancial SYF are 65.59 and 76.16

Monthly Target 163.61
Monthly Target 267.56
Monthly Target 374.176666666667
Monthly Target 478.13
Monthly Target 584.75

Monthly price and volumes Synchrony Financial

Date Closing Open Range Volume
Mon 28 September 2026 71.52 (-7.21%) 76.26 70.22 - 80.79 0.7185 times
Mon 31 August 2026 77.08 (1.7%) 76.73 75.65 - 81.92 0.838 times
Fri 31 July 2026 75.79 (-0.34%) 76.22 68.05 - 77.93 1.1256 times
Tue 30 June 2026 76.05 (6.45%) 70.49 68.36 - 79.70 0.9366 times
Fri 29 May 2026 71.44 (-6.25%) 76.55 68.32 - 76.72 1.0764 times
Thu 30 April 2026 76.20 (12.03%) 68.88 66.00 - 80.22 1.0225 times
Tue 31 March 2026 68.02 (-1.58%) 67.73 63.08 - 69.99 0.9536 times
Fri 27 February 2026 69.11 (-4.85%) 72.23 68.20 - 75.83 1.3223 times
Fri 30 January 2026 72.63 (-12.94%) 83.71 71.86 - 88.77 1.1863 times
Wed 31 December 2025 83.43 (7.85%) 76.96 76.15 - 86.48 0.8203 times
Fri 28 November 2025 77.36 (4.01%) 73.20 69.51 - 77.91 0.7864 times

monthly chart SynchronyFinancial

DMA SMA EMA moving averages of Synchrony Financial SYF

DMA (daily moving average) of Synchrony Financial SYF

DMA period DMA value
5 day DMA 71.87
12 day DMA 73.88
20 day DMA 75.49
35 day DMA 77.22
50 day DMA 76.78
100 day DMA 74.91
150 day DMA 73.6
200 day DMA 74.85

EMA (exponential moving average) of Synchrony Financial SYF

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3172.7172.6
12 day EMA73.7174.1174.32
20 day EMA74.7975.1375.36
35 day EMA75.4975.7275.88
50 day EMA76.0576.2476.37

SMA (simple moving average) of Synchrony Financial SYF

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8772.5772.99
12 day SMA73.8874.2174.58
20 day SMA75.4975.8276.17
35 day SMA77.2277.4277.59
50 day SMA76.7876.8276.83
100 day SMA74.9174.9574.97
150 day SMA73.673.673.57
200 day SMA74.8574.9274.97
Back to top | Use Dark Theme