Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 296.05 and 309.78
| Daily Target 1 | 284.88 |
| Daily Target 2 | 293.48 |
| Daily Target 3 | 298.60666666667 |
| Daily Target 4 | 307.21 |
| Daily Target 5 | 312.34 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (2.59%) | 290.46 | 290.00 - 303.73 | 1.1986 times | Tue 12 May 2026 | 294.45 (4.2%) | 285.80 | 284.75 - 296.38 | 1.0632 times | Mon 11 May 2026 | 282.58 (-1.01%) | 285.56 | 281.00 - 286.34 | 0.8262 times | Fri 08 May 2026 | 285.47 (-2.98%) | 294.00 | 284.95 - 294.91 | 0.6738 times | Thu 07 May 2026 | 294.23 (0.65%) | 292.96 | 292.48 - 298.73 | 0.8354 times | Wed 06 May 2026 | 292.33 (0%) | 297.62 | 289.91 - 297.62 | 0.9567 times | Wed 06 May 2026 | 292.33 (-0.99%) | 297.62 | 289.91 - 297.62 | 0.9567 times | Tue 05 May 2026 | 295.25 (1.5%) | 291.29 | 290.17 - 297.24 | 1.0895 times | Mon 04 May 2026 | 290.88 (-1.31%) | 294.65 | 290.22 - 297.38 | 0.9746 times | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 1.4254 times | Thu 30 April 2026 | 315.13 (0%) | 314.15 | 313.00 - 317.84 | 0.8687 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 291.55 and 314.28
| Weekly Target 1 | 272.88 |
| Weekly Target 2 | 287.48 |
| Weekly Target 3 | 295.60666666667 |
| Weekly Target 4 | 310.21 |
| Weekly Target 5 | 318.34 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (5.82%) | 285.56 | 281.00 - 303.73 | 1.0637 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.8493 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 1.0405 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.548 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.8798 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.2003 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.7864 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.7559 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0096 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8666 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.3584 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 275.38 and 307.72
| Monthly Target 1 | 266.47 |
| Monthly Target 2 | 284.28 |
| Monthly Target 3 | 298.81 |
| Monthly Target 4 | 316.62 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 302.09 (-4.14%) | 313.34 | 281.00 - 313.34 | 0.9082 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.1096 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.22 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.1912 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.0912 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9944 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9374 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.0557 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7668 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7255 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7441 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 291.76 |
| 12 day DMA | 296.22 |
| 20 day DMA | 310.03 |
| 35 day DMA | 320.9 |
| 50 day DMA | 329.12 |
| 100 day DMA | 346.7 |
| 150 day DMA | 352.94 |
| 200 day DMA | 360.05 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.6 | 290.86 | 289.07 |
| 12 day EMA | 299.22 | 298.7 | 299.47 |
| 20 day EMA | 306.91 | 307.42 | 308.78 |
| 35 day EMA | 318.53 | 319.5 | 320.98 |
| 50 day EMA | 330.08 | 331.22 | 332.72 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.76 | 289.81 | 289.39 |
| 12 day SMA | 296.22 | 297.83 | 300.71 |
| 20 day SMA | 310.03 | 311.84 | 314.18 |
| 35 day SMA | 320.9 | 321.63 | 322.6 |
| 50 day SMA | 329.12 | 330.77 | 332.62 |
| 100 day SMA | 346.7 | 347.21 | 347.79 |
| 150 day SMA | 352.94 | 353.42 | 353.92 |
| 200 day SMA | 360.05 | 360.54 | 361.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.