StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 321.89 and 331.21

Daily Target 1320.06
Daily Target 2323.71
Daily Target 3329.37666666667
Daily Target 4333.03
Daily Target 5338.7

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-1.57%) 332.65 325.72 - 335.04 0.5494 times
Thu 26 March 2026 332.59 (1.51%) 325.15 323.29 - 339.67 0.6853 times
Wed 25 March 2026 327.65 (-0.26%) 332.74 324.93 - 334.23 0.9897 times
Tue 24 March 2026 328.51 (-1.23%) 331.22 327.21 - 331.62 1.302 times
Mon 23 March 2026 332.59 (-0.97%) 337.25 332.38 - 341.19 1.2289 times
Fri 20 March 2026 335.84 (-1.15%) 342.76 334.32 - 342.76 0.5939 times
Thu 19 March 2026 339.76 (-2.68%) 347.26 339.61 - 347.26 0.7297 times
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.2892 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.4691 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 1.1628 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.8154 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 316.38 and 334.28

Weekly Target 1312.72
Weekly Target 2320.04
Weekly Target 3330.61666666667
Weekly Target 4337.94
Weekly Target 5348.52

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-2.52%) 337.25 323.29 - 341.19 1.0371 times
Fri 20 March 2026 335.84 (-0.28%) 340.59 334.32 - 355.75 0.8902 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.3954 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9464 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.7762 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9237 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2611 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.2499 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.43 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.09 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8468 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 292.31 and 358.35

Monthly Target 1280.62
Monthly Target 2304
Monthly Target 3346.66333333333
Monthly Target 4370.04
Monthly Target 5412.7

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 27 March 2026 327.37 (-15.51%) 383.50 323.29 - 389.33 1.1838 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.2869 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.1789 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.0743 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0127 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1405 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.8284 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.7838 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8039 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7067 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.891 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 329.74
12 day DMA 336.9
20 day DMA 352.17
35 day DMA 360.46
50 day DMA 360.47
100 day DMA 360.17
150 day DMA 366.15
200 day DMA 371.5

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA330.99332.8332.91
12 day EMA338.95341.05342.59
20 day EMA346.24348.23349.88
35 day EMA352.25353.71354.95
50 day EMA357.57358.8359.87

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA329.74331.44332.87
12 day SMA336.9339.5342.29
20 day SMA352.17355.11357.68
35 day SMA360.46361.46362.26
50 day SMA360.47361.11361.58
100 day SMA360.17360.46360.82
150 day SMA366.15366.6366.95
200 day SMA371.5371.78372.03
Back to top | Use Dark Theme