Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 66.45 and 70.65
| Daily Target 1 | 65.7 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 69.896666666667 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 74.1 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-6.12%) | 72.38 | 68.39 - 72.59 | 1.237 times | Thu 26 March 2026 | 73.19 (-2.36%) | 73.22 | 72.88 - 75.23 | 0.4994 times | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.9539 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 1.2928 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.2101 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.6253 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4518 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.2689 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.2415 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.2194 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.3195 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.67 and 73.44
| Weekly Target 1 | 61.98 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 81.52 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.9132 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6308 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.6999 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.1997 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0029 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0315 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2702 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3901 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9302 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9316 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7559 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 61.88 and 75.23
| Monthly Target 1 | 59.6 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 72.946666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 86.3 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 68.71 (-15.65%) | 79.04 | 68.39 - 81.74 | 0.9905 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6178 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3505 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0653 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8373 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7956 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7875 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0353 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.733 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7874 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9164 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 73.64 |
| 20 day DMA | 75.14 |
| 35 day DMA | 79.97 |
| 50 day DMA | 82.01 |
| 100 day DMA | 77.35 |
| 150 day DMA | 74.86 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 73.96 | 74.34 |
| 12 day EMA | 73.74 | 74.65 | 74.92 |
| 20 day EMA | 75.47 | 76.18 | 76.5 |
| 35 day EMA | 78.14 | 78.69 | 79.01 |
| 50 day EMA | 81.24 | 81.75 | 82.1 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.65 | 73.5 |
| 12 day SMA | 73.64 | 74.12 | 74.02 |
| 20 day SMA | 75.14 | 75.8 | 76.19 |
| 35 day SMA | 79.97 | 80.52 | 80.8 |
| 50 day SMA | 82.01 | 82.34 | 82.57 |
| 100 day SMA | 77.35 | 77.36 | 77.33 |
| 150 day SMA | 74.86 | 74.84 | 74.8 |
| 200 day SMA | 72.59 | 72.56 | 72.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.