Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 104.11 and 110.07
| Daily Target 1 | 103.07 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 109.03333333333 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 114.99 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.22 (-1.5%) | 112.00 | 106.96 - 112.92 | 0.7634 times | Thu 30 July 2026 | 108.85 (5.05%) | 108.24 | 106.76 - 111.26 | 1.421 times | Wed 29 July 2026 | 103.62 (-6.54%) | 109.85 | 103.51 - 110.99 | 0.8754 times | Tue 28 July 2026 | 110.87 (-4.77%) | 111.66 | 108.90 - 113.97 | 0.9433 times | Mon 27 July 2026 | 116.42 (3.03%) | 114.20 | 110.75 - 117.20 | 0.6062 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.9526 times | Fri 24 July 2026 | 113.00 (-3.91%) | 116.00 | 111.89 - 116.68 | 0.9526 times | Thu 23 July 2026 | 117.60 (-2.5%) | 115.45 | 114.67 - 119.11 | 1.0729 times | Wed 22 July 2026 | 120.62 (1.09%) | 116.10 | 116.10 - 123.21 | 1.5661 times | Tue 21 July 2026 | 119.32 (5.04%) | 118.28 | 115.73 - 119.72 | 0.8465 times | Mon 20 July 2026 | 113.60 (-0.39%) | 115.89 | 113.44 - 117.12 | 0.8201 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 98.52 and 112.21
| Weekly Target 1 | 95.62 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 109.31 |
| Weekly Target 4 | 115.11 |
| Weekly Target 5 | 123 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6842 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.1414 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7804 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8533 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9131 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0327 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.1908 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5872 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.2031 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6137 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.6351 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 89.23 and 121.51
| Monthly Target 1 | 83.23 |
| Monthly Target 2 | 95.22 |
| Monthly Target 3 | 115.50666666667 |
| Monthly Target 4 | 127.5 |
| Monthly Target 5 | 147.79 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.2443 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6638 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.292 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0222 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8266 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.1281 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9416 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7428 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5838 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5548 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.5491 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 109.4 |
| 12 day DMA | 113.18 |
| 20 day DMA | 116.81 |
| 35 day DMA | 122.61 |
| 50 day DMA | 127.18 |
| 100 day DMA | 108.33 |
| 150 day DMA | 100.04 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 110.01 | 110.59 |
| 12 day EMA | 112.72 | 113.72 | 114.61 |
| 20 day EMA | 115.93 | 116.85 | 117.69 |
| 35 day EMA | 120.76 | 121.56 | 122.31 |
| 50 day EMA | 125.29 | 126.03 | 126.73 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.4 | 110.55 | 111.38 |
| 12 day SMA | 113.18 | 113.88 | 114.94 |
| 20 day SMA | 116.81 | 117.66 | 118.2 |
| 35 day SMA | 122.61 | 123.43 | 124 |
| 50 day SMA | 127.18 | 127.63 | 127.93 |
| 100 day SMA | 108.33 | 108 | 107.63 |
| 150 day SMA | 100.04 | 99.82 | 99.58 |
| 200 day SMA | 92.67 | 92.46 | 92.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.