Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.44 and 10.45
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.45 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0.1%) | 10.44 | 10.43 - 10.44 | 2.8752 times | Mon 03 August 2026 | 10.43 (0%) | 10.49 | 10.43 - 10.49 | 2.901 times | Fri 31 July 2026 | 10.43 (-0.1%) | 10.49 | 10.43 - 10.49 | 0.3472 times | Thu 30 July 2026 | 10.44 (-0.29%) | 10.45 | 10.44 - 10.46 | 0.8121 times | Wed 29 July 2026 | 10.47 (-0.1%) | 10.46 | 10.45 - 10.48 | 0.4735 times | Tue 28 July 2026 | 10.48 (0%) | 10.47 | 10.46 - 10.48 | 0.4362 times | Mon 27 July 2026 | 10.48 (0%) | 10.47 | 10.46 - 10.48 | 0.8207 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.043 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.043 times | Thu 23 July 2026 | 10.48 (0.29%) | 10.47 | 10.45 - 10.49 | 1.2482 times | Wed 22 July 2026 | 10.45 (-0.19%) | 10.48 | 10.45 - 10.50 | 2.0258 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.41 and 10.47
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 0.635 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.3177 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0047 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 0.6088 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 0.8372 times | Fri 10 July 2026 | 10.53 (0.1%) | 10.50 | 10.46 - 10.55 | 2.8693 times | Thu 02 July 2026 | 10.52 (0.57%) | 10.48 | 10.45 - 10.55 | 1.8476 times | Fri 26 June 2026 | 10.46 (0.67%) | 10.40 | 10.38 - 10.53 | 1.2993 times | Thu 18 June 2026 | 10.39 (0%) | 10.40 | 10.38 - 10.48 | 0.5848 times | Fri 12 June 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.49 | 0.9956 times | Fri 05 June 2026 | 10.42 (-0.67%) | 10.53 | 10.42 - 10.56 | 1.8791 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.41 and 10.47
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 0.1133 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0101 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.9965 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.2489 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.2775 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.9718 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.7157 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.7564 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.6689 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.241 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 5.2435 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.45 |
| 12 day EMA | 10.46 | 10.46 | 10.46 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.46 |
| 12 day SMA | 10.46 | 10.47 | 10.47 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.38 | 10.38 | 10.37 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.