Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.2 and 10.21
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.21 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.21 | 0.0342 times | Thu 26 March 2026 | 10.21 (0%) | 10.20 | 10.20 - 10.21 | 0.1523 times | Wed 25 March 2026 | 10.21 (-0.1%) | 10.21 | 10.21 - 10.21 | 0.027 times | Tue 24 March 2026 | 10.22 (0.2%) | 10.21 | 10.20 - 10.22 | 0.2164 times | Mon 23 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.3246 times | Fri 20 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.21 | 0.6854 times | Thu 19 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0191 times | Tue 17 March 2026 | 10.20 (0%) | 10.21 | 10.20 - 10.22 | 0.2206 times | Mon 16 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 3.4961 times | Fri 13 March 2026 | 10.21 (-0.1%) | 10.22 | 10.20 - 10.22 | 4.8243 times | Thu 12 March 2026 | 10.22 (0%) | 10.21 | 10.21 - 10.22 | 5.3809 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.19 and 10.21
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.22 | 0.0977 times | Fri 20 March 2026 | 10.20 (-0.1%) | 10.21 | 10.20 - 10.22 | 0.5728 times | Fri 13 March 2026 | 10.21 (0%) | 10.19 | 10.19 - 10.22 | 1.3474 times | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.0914 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.6651 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.0702 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1308 times | Fri 13 February 2026 | 10.19 (-0.2%) | 10.18 | 10.17 - 10.20 | 0.4336 times | Fri 06 February 2026 | 10.21 (0%) | 10.20 | 10.19 - 10.21 | 0.3211 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.17 | 10.17 - 10.21 | 1.2699 times | Fri 23 January 2026 | 10.19 (0.3%) | 10.17 | 10.16 - 10.20 | 0.467 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.16 and 10.22
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.20 (-0.1%) | 10.22 | 10.18 - 10.24 | 0.4387 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 0.793 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.3496 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3091 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5736 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.4235 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.564 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.9099 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.6012 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.0375 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.5189 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.2 |
| 100 day DMA | 10.18 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.21 |
| 12 day EMA | 10.2 | 10.2 | 10.2 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.21 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.21 | 10.21 | 10.21 |
| 35 day SMA | 10.2 | 10.2 | 10.2 |
| 50 day SMA | 10.2 | 10.2 | 10.2 |
| 100 day SMA | 10.18 | 10.18 | 10.18 |
| 150 day SMA | 10.25 | 10.25 | 10.25 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.