Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.13 and 3.33
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.48 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (0.62%) | 3.36 | 3.19 - 3.39 | 0.1327 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.29 | 3.19 - 3.43 | 0.3575 times | Wed 25 March 2026 | 3.29 (-2.37%) | 3.37 | 3.29 - 3.41 | 0.1221 times | Tue 24 March 2026 | 3.37 (0.3%) | 3.33 | 3.31 - 3.49 | 0.5752 times | Mon 23 March 2026 | 3.36 (4.02%) | 3.21 | 3.13 - 3.45 | 1.1469 times | Fri 20 March 2026 | 3.23 (-3.29%) | 3.35 | 3.22 - 3.48 | 0.5594 times | Thu 19 March 2026 | 3.34 (0.91%) | 3.37 | 3.31 - 3.39 | 0.3626 times | Tue 17 March 2026 | 3.31 (-2.07%) | 3.37 | 3.25 - 3.39 | 1.3292 times | Mon 16 March 2026 | 3.38 (-2.87%) | 3.41 | 3.06 - 3.60 | 3.754 times | Fri 13 March 2026 | 3.48 (1.75%) | 3.42 | 3.25 - 3.61 | 1.6602 times | Thu 12 March 2026 | 3.42 (6.54%) | 3.15 | 3.06 - 3.48 | 5.0532 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.2 and 3.56
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.64 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 1.6462 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 2.6661 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.6074 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.5434 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.4949 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.0975 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.6957 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.211 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.3978 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.1921 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 2.82 and 3.51
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.27 (-5.49%) | 3.42 | 3.06 - 3.75 | 1.2525 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6855 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1484 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0868 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9511 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1663 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.0078 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0958 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3338 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.2721 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.4838 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.32 |
| 12 day EMA | 3.34 | 3.35 | 3.37 |
| 20 day EMA | 3.38 | 3.39 | 3.41 |
| 35 day EMA | 3.48 | 3.49 | 3.5 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.3 | 3.32 |
| 12 day SMA | 3.33 | 3.33 | 3.35 |
| 20 day SMA | 3.38 | 3.39 | 3.41 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.56 | 3.58 | 3.59 |
| 100 day SMA | 3.9 | 3.91 | 3.92 |
| 150 day SMA | 4.21 | 4.22 | 4.22 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.