Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.84 and 5.01
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.05 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (-0.61%) | 4.80 | 4.79 - 4.96 | 0.4985 times | Wed 29 July 2026 | 4.91 (0%) | 4.86 | 4.85 - 4.95 | 0.1979 times | Tue 28 July 2026 | 4.91 (-2.39%) | 4.97 | 4.85 - 5.00 | 1.0997 times | Mon 27 July 2026 | 5.03 (0%) | 5.06 | 4.95 - 5.17 | 1.217 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.7111 times | Fri 24 July 2026 | 5.03 (1.21%) | 5.00 | 4.83 - 5.15 | 0.7111 times | Thu 23 July 2026 | 4.97 (-1.78%) | 5.10 | 4.85 - 5.14 | 1.2023 times | Wed 22 July 2026 | 5.06 (-2.13%) | 5.10 | 5.00 - 5.24 | 0.9018 times | Tue 21 July 2026 | 5.17 (-0.19%) | 5.18 | 5.04 - 5.26 | 1.4809 times | Mon 20 July 2026 | 5.18 (-0.96%) | 5.35 | 5.01 - 5.35 | 1.9795 times | Fri 17 July 2026 | 5.23 (0.97%) | 5.09 | 4.99 - 5.45 | 2.7199 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.65 and 5.03
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9466666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (-2.98%) | 5.06 | 4.79 - 5.17 | 0.2032 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.0479 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 0.4231 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 0.5981 times | Fri 10 July 2026 | 5.15 (1.58%) | 5.05 | 4.79 - 5.55 | 0.4853 times | Thu 02 July 2026 | 5.07 (-4.34%) | 5.34 | 4.71 - 6.02 | 1.3178 times | Fri 26 June 2026 | 5.30 (-2.93%) | 5.46 | 5.02 - 5.70 | 1.9826 times | Thu 18 June 2026 | 5.46 (8.98%) | 5.15 | 4.95 - 5.50 | 1.5373 times | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.9317 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 1.473 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 3.7631 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.17 and 5.43
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.88 (-16.44%) | 5.80 | 4.71 - 5.97 | 0.4586 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.4964 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.0755 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3895 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.1257 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.606 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.0153 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9609 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8409 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.0311 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.7752 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.19 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.97 | 5 |
| 12 day EMA | 5.02 | 5.05 | 5.07 |
| 20 day EMA | 5.05 | 5.07 | 5.09 |
| 35 day EMA | 4.96 | 4.96 | 4.96 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.99 |
| 12 day SMA | 5.05 | 5.08 | 5.12 |
| 20 day SMA | 5.1 | 5.11 | 5.15 |
| 35 day SMA | 5.19 | 5.19 | 5.19 |
| 50 day SMA | 4.96 | 4.94 | 4.92 |
| 100 day SMA | 4.17 | 4.15 | 4.14 |
| 150 day SMA | 4.02 | 4.01 | 4.01 |
| 200 day SMA | 4.12 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.