Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.27 and 3.51
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.46 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.7 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.42 (1.79%) | 3.51 | 3.36 - 3.60 | 3.9902 times | Tue 12 May 2026 | 3.36 (2.44%) | 3.28 | 3.22 - 3.39 | 1.7153 times | Mon 11 May 2026 | 3.28 (-5.48%) | 3.42 | 3.24 - 3.45 | 1.1028 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.54 | 3.41 - 3.59 | 0.1467 times | Thu 07 May 2026 | 3.49 (0%) | 3.50 | 3.45 - 3.58 | 0.1899 times | Wed 06 May 2026 | 3.49 (0%) | 3.32 | 3.32 - 3.63 | 1.0315 times | Wed 06 May 2026 | 3.49 (3.87%) | 3.32 | 3.32 - 3.63 | 1.0315 times | Tue 05 May 2026 | 3.36 (1.51%) | 3.34 | 3.31 - 3.38 | 0.1381 times | Mon 04 May 2026 | 3.31 (-0.3%) | 3.41 | 3.31 - 3.41 | 0.4553 times | Fri 01 May 2026 | 3.32 (-0.3%) | 3.33 | 3.31 - 3.40 | 0.1985 times | Thu 30 April 2026 | 3.33 (0.3%) | 3.30 | 3.30 - 3.35 | 0.0302 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.23 and 3.61
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.42 (-1.44%) | 3.42 | 3.22 - 3.60 | 2.3254 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.4673 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.555 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.4504 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 1.1145 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.7452 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.5712 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2978 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.9722 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.5009 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 4.0503 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.32 and 3.73
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.42 (2.7%) | 3.33 | 3.22 - 3.63 | 0.4888 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4252 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2288 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6615 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1082 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0489 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9178 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1255 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9377 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0575 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3221 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.38 | 3.39 |
| 12 day EMA | 3.39 | 3.39 | 3.39 |
| 20 day EMA | 3.39 | 3.39 | 3.39 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.42 | 3.44 |
| 12 day SMA | 3.39 | 3.38 | 3.38 |
| 20 day SMA | 3.37 | 3.37 | 3.37 |
| 35 day SMA | 3.35 | 3.34 | 3.34 |
| 50 day SMA | 3.35 | 3.36 | 3.36 |
| 100 day SMA | 3.56 | 3.57 | 3.58 |
| 150 day SMA | 3.89 | 3.9 | 3.92 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.