Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.37 and 12.46
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.22 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (13.42%) | 12.47 | 11.48 - 12.57 | 2.3573 times | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 2.0743 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 1.2983 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 1.1206 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.3928 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.3928 times | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 0.6477 times | Wed 22 July 2026 | 10.33 (0.1%) | 10.30 | 10.19 - 10.36 | 0.6941 times | Tue 21 July 2026 | 10.32 (0.1%) | 10.26 | 10.17 - 10.38 | 0.5366 times | Mon 20 July 2026 | 10.31 (0.68%) | 10.36 | 10.25 - 10.43 | 0.4855 times | Fri 17 July 2026 | 10.24 (0.2%) | 10.07 | 10.01 - 10.28 | 0.9722 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.32 and 13.6
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.733333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (19.81%) | 10.40 | 10.29 - 12.57 | 2.1626 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.124 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.8702 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 1.1035 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.7052 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.7319 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.2381 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.313 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.9012 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.8504 times | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.3832 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11 and 13.92
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.34 (28.94%) | 9.67 | 9.65 - 12.57 | 1.112 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.9401 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.1029 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0557 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8598 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1164 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1064 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7179 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7956 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1933 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.1091 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 10.57 | 10.41 |
| 12 day EMA | 10.7 | 10.4 | 10.31 |
| 20 day EMA | 10.47 | 10.27 | 10.21 |
| 35 day EMA | 10.29 | 10.17 | 10.13 |
| 50 day EMA | 10.1 | 10.01 | 9.97 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.5 | 10.39 |
| 12 day SMA | 10.55 | 10.39 | 10.34 |
| 20 day SMA | 10.42 | 10.29 | 10.25 |
| 35 day SMA | 9.98 | 9.89 | 9.84 |
| 50 day SMA | 9.91 | 9.87 | 9.87 |
| 100 day SMA | 10.58 | 10.57 | 10.56 |
| 150 day SMA | 10.81 | 10.8 | 10.8 |
| 200 day SMA | 10.98 | 10.97 | 10.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.