Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 16.22 and 16.79
| Daily Target 1 | 16.09 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 16.91 |
| Daily Target 5 | 17.23 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.58 (0.18%) | 16.89 | 16.42 - 16.99 | 1.0429 times | Thu 26 March 2026 | 16.55 (1.66%) | 16.34 | 16.34 - 17.01 | 1.0121 times | Wed 25 March 2026 | 16.28 (4.03%) | 15.36 | 15.36 - 16.29 | 1.595 times | Tue 24 March 2026 | 15.65 (3.37%) | 15.37 | 15.33 - 15.86 | 0.9288 times | Mon 23 March 2026 | 15.14 (-2.2%) | 14.85 | 14.61 - 15.36 | 1.0093 times | Fri 20 March 2026 | 15.48 (5.74%) | 14.62 | 14.62 - 15.70 | 1.1051 times | Thu 19 March 2026 | 14.64 (4.87%) | 14.50 | 14.31 - 14.84 | 0.9203 times | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.8312 times | Mon 16 March 2026 | 13.63 (-1.37%) | 13.81 | 13.48 - 13.91 | 0.6848 times | Fri 13 March 2026 | 13.82 (2.14%) | 13.40 | 13.33 - 13.87 | 0.8707 times | Thu 12 March 2026 | 13.53 (0.74%) | 13.50 | 13.35 - 13.79 | 0.8776 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.6 and 18
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.3869 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.879 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.0075 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.2559 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.525 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.8734 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1362 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.7769 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.0646 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.0946 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.8208 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.48 and 19.11
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.323333333333 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.58 (35.35%) | 12.84 | 12.38 - 17.01 | 0.9556 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9233 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.7792 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9133 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8507 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7666 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 0.9814 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.1891 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.101 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5398 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8714 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.13 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.99 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.81 | 15.44 |
| 12 day EMA | 15.16 | 14.9 | 14.6 |
| 20 day EMA | 14.54 | 14.32 | 14.08 |
| 35 day EMA | 13.78 | 13.61 | 13.44 |
| 50 day EMA | 13.17 | 13.03 | 12.89 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 15.82 | 15.44 |
| 12 day SMA | 14.89 | 14.59 | 14.31 |
| 20 day SMA | 14.13 | 13.88 | 13.62 |
| 35 day SMA | 13.58 | 13.45 | 13.33 |
| 50 day SMA | 13.01 | 12.92 | 12.82 |
| 100 day SMA | 11.99 | 11.92 | 11.85 |
| 150 day SMA | 11.2 | 11.16 | 11.1 |
| 200 day SMA | 10.56 | 10.52 | 10.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.