Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 14.68 and 15.31
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.53 |
| Daily Target 3 | 14.82 |
| Daily Target 4 | 15.16 |
| Daily Target 5 | 15.45 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.9146 times | Fri 31 July 2026 | 15.18 (3.97%) | 14.63 | 14.55 - 15.19 | 0.9184 times | Thu 30 July 2026 | 14.60 (2.46%) | 13.93 | 13.93 - 14.63 | 1.8634 times | Wed 29 July 2026 | 14.25 (4.24%) | 14.29 | 13.91 - 14.35 | 1.0736 times | Tue 28 July 2026 | 13.67 (-3.26%) | 14.27 | 13.50 - 14.39 | 1.0385 times | Mon 27 July 2026 | 14.13 (-5.36%) | 14.64 | 14.09 - 14.83 | 0.6032 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.6985 times | Fri 24 July 2026 | 14.93 (-2.16%) | 15.15 | 14.88 - 15.42 | 0.6985 times | Thu 23 July 2026 | 15.26 (-0.07%) | 15.69 | 15.25 - 15.85 | 1.1086 times | Wed 22 July 2026 | 15.27 (3.39%) | 15.03 | 15.03 - 15.40 | 1.0828 times | Tue 21 July 2026 | 14.77 (3.87%) | 14.19 | 14.19 - 14.83 | 1.1047 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 14.68 and 15.31
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.82 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.45 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.2233 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.3418 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.1705 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.2386 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.2043 times | Fri 10 July 2026 | 13.50 (-0.66%) | 13.43 | 13.19 - 14.39 | 0.7295 times | Thu 02 July 2026 | 13.59 (2.03%) | 13.24 | 12.84 - 14.17 | 1.1371 times | Fri 26 June 2026 | 13.32 (-3.27%) | 13.92 | 13.18 - 14.16 | 1.526 times | Thu 18 June 2026 | 13.77 (-7.95%) | 14.00 | 13.36 - 14.29 | 1.4805 times | Fri 12 June 2026 | 14.96 (3.6%) | 14.69 | 14.33 - 15.75 | 0.9484 times | Fri 05 June 2026 | 14.44 (-1.57%) | 15.12 | 14.39 - 15.44 | 0.9009 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.68 and 15.31
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.87 (-2.04%) | 14.57 | 14.48 - 15.11 | 0.0444 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0719 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 1.0515 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 1.016 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0979 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3964 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.1511 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9714 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.1387 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 1.0606 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.9557 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 14.51 |
| 12 day DMA | 14.67 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.8 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.66 | 14.4 |
| 12 day EMA | 14.59 | 14.54 | 14.42 |
| 20 day EMA | 14.49 | 14.45 | 14.37 |
| 35 day EMA | 14.53 | 14.51 | 14.47 |
| 50 day EMA | 14.52 | 14.51 | 14.48 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.51 | 14.37 | 14.32 |
| 12 day SMA | 14.67 | 14.68 | 14.59 |
| 20 day SMA | 14.45 | 14.38 | 14.28 |
| 35 day SMA | 14.09 | 14.1 | 14.08 |
| 50 day SMA | 14.35 | 14.37 | 14.39 |
| 100 day SMA | 14.8 | 14.78 | 14.76 |
| 150 day SMA | 13.91 | 13.88 | 13.86 |
| 200 day SMA | 13.09 | 13.06 | 13.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.