TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.34 and 0.4

Daily Target 10.33
Daily Target 20.35
Daily Target 30.38666666666667
Daily Target 40.41
Daily Target 50.45

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (-9.52%) 0.42 0.36 - 0.42 1.5967 times
Tue 12 May 2026 0.42 (16.67%) 0.38 0.35 - 0.44 3.4292 times
Mon 11 May 2026 0.36 (0%) 0.37 0.36 - 0.37 0.9244 times
Fri 08 May 2026 0.36 (0%) 0.36 0.35 - 0.41 2.7161 times
Thu 07 May 2026 0.36 (0%) 0.36 0.36 - 0.38 0.1472 times
Wed 06 May 2026 0.36 (0%) 0.37 0.36 - 0.38 0.1705 times
Wed 06 May 2026 0.36 (-5.26%) 0.37 0.36 - 0.38 0.1705 times
Tue 05 May 2026 0.38 (2.7%) 0.39 0.37 - 0.39 0.1012 times
Mon 04 May 2026 0.37 (-5.13%) 0.38 0.37 - 0.40 0.4416 times
Fri 01 May 2026 0.39 (0%) 0.41 0.39 - 0.42 0.3024 times
Thu 30 April 2026 0.39 (-4.88%) 0.42 0.38 - 0.42 0.2699 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.37 and 0.46

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.39
Weekly Target 40.43
Weekly Target 50.48

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (5.56%) 0.37 0.35 - 0.44 0.7638 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.3894 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.0916 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.9219 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.231 times
Fri 17 April 2026 0.35 (-5.41%) 0.34 0.30 - 0.37 1.5284 times
Fri 10 April 2026 0.37 (-9.76%) 0.38 0.32 - 0.42 1.1957 times
Thu 02 April 2026 0.41 (-43.06%) 0.69 0.33 - 0.74 3.2183 times
Fri 27 March 2026 0.72 (-14.29%) 0.84 0.43 - 0.88 1.3353 times
Fri 20 March 2026 0.84 (3.7%) 0.81 0.80 - 1.00 0.3247 times
Fri 13 March 2026 0.81 (2.53%) 0.80 0.73 - 1.03 0.1697 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.32 and 0.41

Monthly Target 10.3
Monthly Target 20.34
Monthly Target 30.39
Monthly Target 40.43
Monthly Target 50.48

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 13 May 2026 0.38 (-2.56%) 0.41 0.35 - 0.44 0.2804 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.3854 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.57 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1543 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.6273 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1563 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1886 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.7024 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.8253 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.11 times
Thu 31 July 2025 2.01 (2.55%) 2.11 1.81 - 2.23 0.3144 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.38
20 day DMA 0.37
35 day DMA 0.4
50 day DMA 0.53
100 day DMA 0.74
150 day DMA 0.92
200 day DMA 1.18

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.37
12 day EMA0.390.390.38
20 day EMA0.410.410.41
35 day EMA0.450.450.45
50 day EMA0.530.540.55

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.370.36
12 day SMA0.380.380.37
20 day SMA0.370.370.36
35 day SMA0.40.410.42
50 day SMA0.530.540.55
100 day SMA0.740.750.75
150 day SMA0.920.930.94
200 day SMA1.181.191.2
Back to top | Use Dark Theme