login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.69 and 0.77

Daily Target 1	0.62
Daily Target 2	0.67
Daily Target 3	0.7
Daily Target 4	0.75
Daily Target 5	0.78

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.72 (-4%)	0.70	0.65 - 0.73	0.1123 times
Thu 26 March 2026	0.75 (0%)	0.74	0.70 - 0.80	0.1156 times
Wed 25 March 2026	0.75 (10.29%)	0.62	0.57 - 0.79	1.1473 times
Tue 24 March 2026	0.68 (-10.53%)	0.77	0.43 - 0.77	5.1932 times
Mon 23 March 2026	0.76 (-9.52%)	0.84	0.73 - 0.88	1.4356 times
Fri 20 March 2026	0.84 (-2.33%)	0.89	0.80 - 0.89	0.1071 times
Thu 19 March 2026	0.86 (-5.49%)	0.88	0.86 - 0.89	0.0785 times
Tue 17 March 2026	0.91 (7.06%)	0.87	0.81 - 1.00	1.7018 times
Mon 16 March 2026	0.85 (4.94%)	0.81	0.81 - 0.91	0.059 times
Fri 13 March 2026	0.81 (-6.9%)	0.86	0.81 - 0.86	0.0496 times
Thu 12 March 2026	0.87 (-15.53%)	0.91	0.83 - 0.91	0.2015 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.35 and 0.8

Weekly Target 1	0.23
Weekly Target 2	0.47
Weekly Target 3	0.67666666666667
Weekly Target 4	0.92
Weekly Target 5	1.13

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.72 (-14.29%)	0.84	0.43 - 0.88	2.6116 times
Fri 20 March 2026	0.84 (3.7%)	0.81	0.80 - 1.00	0.6351 times
Fri 13 March 2026	0.81 (2.53%)	0.80	0.73 - 1.03	0.3319 times
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.1252 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.172 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0616 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.0574 times
Fri 13 February 2026	0.92 (0%)	0.90	0.80 - 1.03	0.543 times
Fri 06 February 2026	0.92 (4.55%)	0.74	0.73 - 0.96	0.5471 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	4.9152 times
Fri 23 January 2026	1.00 (2.04%)	0.96	0.96 - 1.06	0.1501 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.28 and 0.88

Monthly Target 1	0.13
Monthly Target 2	0.42
Monthly Target 3	0.72666666666667
Monthly Target 4	1.02
Monthly Target 5	1.33

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.72 (-12.2%)	0.81	0.43 - 1.03	0.4812 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1794 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.7296 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1818 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.2193 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.817 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	6.7752 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1279 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3657 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1229 times
Fri 30 May 2025	2.22 (13.27%)	2.02	1.90 - 4.05	1.9295 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.82
20 day DMA	0.81
35 day DMA	0.86
50 day DMA	0.88
100 day DMA	0.98
150 day DMA	1.27
200 day DMA	1.45

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.76	0.77
12 day EMA	0.79	0.8	0.81
20 day EMA	0.8	0.81	0.82
35 day EMA	0.83	0.84	0.85
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.76	0.78
12 day SMA	0.82	0.82	0.83
20 day SMA	0.81	0.82	0.83
35 day SMA	0.86	0.86	0.86
50 day SMA	0.88	0.89	0.89
100 day SMA	0.98	0.98	0.99
150 day SMA	1.27	1.28	1.29
200 day SMA	1.45	1.46	1.46

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme