TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.49 and 0.78

Daily Target 10.43
Daily Target 20.54
Daily Target 30.72333333333333
Daily Target 40.83
Daily Target 51.01

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.64 (-8.57%) 0.73 0.62 - 0.91 6.448 times
Wed 29 July 2026 0.70 (-4.11%) 0.65 0.65 - 0.71 0.1838 times
Tue 28 July 2026 0.73 (-12.05%) 0.76 0.66 - 0.76 0.7291 times
Mon 27 July 2026 0.83 (1.22%) 0.89 0.70 - 1.16 0.7196 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.4984 times
Fri 24 July 2026 0.82 (-15.46%) 0.93 0.72 - 0.93 0.4984 times
Thu 23 July 2026 0.97 (-20.49%) 1.20 0.97 - 1.24 0.792 times
Wed 22 July 2026 1.22 (-6.15%) 1.31 1.22 - 1.31 0.1109 times
Tue 21 July 2026 1.30 (0%) 1.30 1.30 - 1.30 0.008 times
Mon 20 July 2026 1.30 (2.36%) 1.30 1.30 - 1.30 0.012 times
Fri 17 July 2026 1.27 (0%) 1.26 1.26 - 1.27 0.018 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.36 and 0.9

Weekly Target 10.27
Weekly Target 20.45
Weekly Target 30.80666666666667
Weekly Target 40.99
Weekly Target 51.35

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.64 (-21.95%) 0.89 0.62 - 1.16 4.5126 times
Fri 24 July 2026 0.82 (0%) 0.93 0.72 - 0.93 0.2783 times
Fri 24 July 2026 0.82 (-35.43%) 1.30 0.72 - 1.31 0.7937 times
Fri 17 July 2026 1.27 (-10.56%) 1.44 1.23 - 1.45 0.1763 times
Fri 10 July 2026 1.42 (2.16%) 1.37 1.32 - 1.52 0.1463 times
Thu 02 July 2026 1.39 (-12.58%) 1.55 1.29 - 1.59 0.1955 times
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 0.5968 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.2504 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 2.8859 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.1641 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.1272 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.18 and 1.08

Monthly Target 10.03
Monthly Target 20.33
Monthly Target 30.92666666666667
Monthly Target 41.23
Monthly Target 51.83

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 30 July 2026 0.64 (-56.16%) 1.32 0.62 - 1.52 0.3149 times
Tue 30 June 2026 1.46 (7.35%) 1.31 1.20 - 1.72 0.2041 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0478 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0624 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2154 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0785 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4595 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.7805 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1187 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.7183 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.616 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.99
20 day DMA 1.15
35 day DMA 1.28
50 day DMA 1.31
100 day DMA 1.32
150 day DMA 1.36
200 day DMA 1.59

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.810.86
12 day EMA0.930.981.03
20 day EMA1.071.111.15
35 day EMA1.161.191.22
50 day EMA1.251.281.3

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.780.83
12 day SMA0.991.051.11
20 day SMA1.151.191.22
35 day SMA1.281.311.33
50 day SMA1.311.321.33
100 day SMA1.321.331.33
150 day SMA1.361.361.37
200 day SMA1.591.61.61
Back to top | Use Dark Theme