Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 37.61 and 40.05
| Daily Target 1 | 37.17 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 39.613333333333 |
| Daily Target 4 | 40.48 |
| Daily Target 5 | 42.05 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.90 (-4.63%) | 41.00 | 38.75 - 41.19 | 1.4595 times | Thu 30 July 2026 | 40.79 (0.44%) | 40.91 | 40.51 - 41.60 | 0.5921 times | Wed 29 July 2026 | 40.61 (-3.65%) | 42.43 | 39.01 - 42.43 | 1.5488 times | Tue 28 July 2026 | 42.15 (-2.29%) | 42.74 | 41.21 - 42.80 | 0.5572 times | Mon 27 July 2026 | 43.14 (3.13%) | 41.94 | 41.74 - 43.83 | 0.6729 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.7885 times | Fri 24 July 2026 | 41.83 (-0.81%) | 42.54 | 41.50 - 44.24 | 0.7885 times | Thu 23 July 2026 | 42.17 (1.74%) | 41.42 | 40.45 - 43.57 | 2.2329 times | Wed 22 July 2026 | 41.45 (1.79%) | 40.71 | 40.71 - 42.00 | 0.7695 times | Tue 21 July 2026 | 40.72 (2.34%) | 39.93 | 39.50 - 41.04 | 0.5901 times | Mon 20 July 2026 | 39.79 (-1.02%) | 40.50 | 39.51 - 41.47 | 0.5585 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 36.29 and 41.37
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 40.493333333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.90 (-7%) | 41.94 | 38.75 - 43.83 | 0.8222 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.1342 times | Fri 24 July 2026 | 41.83 (4.05%) | 40.50 | 39.50 - 44.24 | 0.8407 times | Fri 17 July 2026 | 40.20 (-6.99%) | 42.18 | 38.16 - 45.94 | 0.8856 times | Fri 10 July 2026 | 43.22 (-9.2%) | 48.01 | 42.22 - 50.19 | 0.5385 times | Thu 02 July 2026 | 47.60 (1.8%) | 46.01 | 44.52 - 49.89 | 0.6434 times | Fri 26 June 2026 | 46.76 (0%) | 44.96 | 42.28 - 47.75 | 2.829 times | Thu 18 June 2026 | 46.76 (3.57%) | 44.99 | 42.25 - 47.00 | 0.7407 times | Fri 12 June 2026 | 45.15 (2.59%) | 44.38 | 40.99 - 45.60 | 1.0189 times | Fri 05 June 2026 | 44.01 (1.62%) | 42.66 | 40.01 - 47.05 | 1.5468 times | Fri 29 May 2026 | 43.31 (16.83%) | 38.99 | 38.93 - 43.77 | 1.0107 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 32.52 and 44.55
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 42.416666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.90 (-19.45%) | 47.78 | 38.16 - 50.19 | 0.8965 times | Tue 30 June 2026 | 48.29 (11.5%) | 42.66 | 40.01 - 48.89 | 1.6167 times | Fri 29 May 2026 | 43.31 (17.98%) | 36.74 | 31.52 - 43.77 | 1.0657 times | Thu 30 April 2026 | 36.71 (-9.65%) | 42.00 | 33.80 - 46.14 | 1.2147 times | Tue 31 March 2026 | 40.63 (-26.62%) | 57.01 | 37.27 - 64.50 | 1.1932 times | Fri 27 February 2026 | 55.37 (8.82%) | 50.06 | 45.66 - 56.50 | 0.5871 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.9141 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9118 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.745 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.8552 times | Tue 30 September 2025 | 44.03 (20.8%) | 35.69 | 32.75 - 44.13 | 0.9106 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.92 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.96 |
| 100 day DMA | 41.88 |
| 150 day DMA | 45.19 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.36 | 41.64 |
| 12 day EMA | 41.34 | 41.78 | 41.96 |
| 20 day EMA | 41.85 | 42.16 | 42.3 |
| 35 day EMA | 41.81 | 41.98 | 42.05 |
| 50 day EMA | 42.01 | 42.14 | 42.2 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.7 | 41.91 |
| 12 day SMA | 41.13 | 41.23 | 41.33 |
| 20 day SMA | 41.92 | 42.37 | 42.71 |
| 35 day SMA | 43.47 | 43.62 | 43.62 |
| 50 day SMA | 42.96 | 42.98 | 42.81 |
| 100 day SMA | 41.88 | 42.08 | 42.25 |
| 150 day SMA | 45.19 | 45.23 | 45.25 |
| 200 day SMA | 43.93 | 43.95 | 43.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.