Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 49.37 and 51.02
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.38 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.22 (-0.36%) | 50.40 | 50.16 - 51.81 | 0.4175 times | Wed 13 May 2026 | 50.40 (-0.71%) | 50.28 | 49.07 - 50.87 | 1.222 times | Tue 12 May 2026 | 50.76 (-0.72%) | 51.00 | 50.14 - 51.36 | 0.6042 times | Mon 11 May 2026 | 51.13 (-1.6%) | 52.39 | 50.12 - 52.39 | 0.9946 times | Fri 08 May 2026 | 51.96 (-0.19%) | 52.20 | 50.54 - 52.20 | 0.8656 times | Thu 07 May 2026 | 52.06 (1.09%) | 51.08 | 50.56 - 52.39 | 1.239 times | Wed 06 May 2026 | 51.50 (0%) | 55.53 | 51.24 - 55.62 | 1.3951 times | Wed 06 May 2026 | 51.50 (-6.87%) | 55.53 | 51.24 - 55.62 | 1.3951 times | Tue 05 May 2026 | 55.30 (4.03%) | 53.00 | 53.00 - 55.97 | 1.0251 times | Mon 04 May 2026 | 53.16 (0%) | 52.86 | 52.25 - 54.42 | 0.8418 times | Fri 01 May 2026 | 53.16 (-4.22%) | 56.17 | 52.00 - 56.17 | 0.998 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 47.99 and 51.31
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.22 (-3.35%) | 52.39 | 49.07 - 52.39 | 0.4634 times | Fri 08 May 2026 | 51.96 (0.89%) | 55.53 | 50.54 - 55.62 | 0.5008 times | Wed 06 May 2026 | 51.50 (-3.12%) | 52.86 | 51.24 - 55.97 | 0.4668 times | Fri 01 May 2026 | 53.16 (-8.33%) | 58.06 | 52.00 - 59.65 | 0.8438 times | Fri 24 April 2026 | 57.99 (2.76%) | 56.43 | 55.87 - 59.99 | 0.9346 times | Fri 17 April 2026 | 56.43 (10%) | 51.50 | 49.22 - 57.46 | 1.3048 times | Fri 10 April 2026 | 51.30 (-10.74%) | 53.92 | 48.54 - 54.24 | 2.1403 times | Thu 02 April 2026 | 57.47 (-23.24%) | 75.78 | 55.04 - 75.78 | 2.0057 times | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.7835 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5563 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.7738 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.1 and 53.2
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 51.82 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.22 (-9.51%) | 56.17 | 49.07 - 56.17 | 0.6165 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 2.2927 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.6403 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.3226 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.3216 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.3575 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1722 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.4246 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.3919 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.4601 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.3798 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 52.22 |
| 20 day DMA | 54.25 |
| 35 day DMA | 55.12 |
| 50 day DMA | 62.03 |
| 100 day DMA | 68.26 |
| 150 day DMA | 61.17 |
| 200 day DMA | 57.51 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.19 | 51.58 |
| 12 day EMA | 52.18 | 52.54 | 52.93 |
| 20 day EMA | 53.82 | 54.2 | 54.6 |
| 35 day EMA | 58.65 | 59.15 | 59.67 |
| 50 day EMA | 62.92 | 63.44 | 63.97 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.26 | 51.48 |
| 12 day SMA | 52.22 | 52.61 | 53.11 |
| 20 day SMA | 54.25 | 54.56 | 54.75 |
| 35 day SMA | 55.12 | 55.83 | 56.67 |
| 50 day SMA | 62.03 | 62.79 | 63.53 |
| 100 day SMA | 68.26 | 68.35 | 68.42 |
| 150 day SMA | 61.17 | 61.12 | 61.07 |
| 200 day SMA | 57.51 | 57.49 | 57.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.