Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 50.51 and 51.67
| Daily Target 1 | 50.23 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.39 |
| Daily Target 4 | 51.94 |
| Daily Target 5 | 52.55 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.33 (-1.48%) | 51.72 | 50.84 - 52.00 | 0.4424 times | Thu 30 July 2026 | 52.10 (-4.93%) | 55.34 | 51.94 - 55.71 | 0.5628 times | Wed 29 July 2026 | 54.80 (-1.74%) | 54.60 | 54.37 - 56.23 | 0.9314 times | Tue 28 July 2026 | 55.77 (0.58%) | 55.87 | 54.98 - 56.49 | 0.4669 times | Mon 27 July 2026 | 55.45 (2.25%) | 54.64 | 54.61 - 56.31 | 0.7152 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 1.4058 times | Fri 24 July 2026 | 54.23 (1.42%) | 53.55 | 53.04 - 54.64 | 1.4058 times | Thu 23 July 2026 | 53.47 (-3.24%) | 54.46 | 52.86 - 55.90 | 0.8405 times | Wed 22 July 2026 | 55.26 (-2.11%) | 56.50 | 54.02 - 58.25 | 1.0396 times | Tue 21 July 2026 | 56.45 (2.97%) | 54.93 | 54.93 - 58.27 | 2.1897 times | Mon 20 July 2026 | 54.82 (0.27%) | 55.29 | 54.29 - 56.28 | 1.4795 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 48.26 and 53.91
| Weekly Target 1 | 47.24 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 54.93 |
| Weekly Target 5 | 58.54 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6939 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3128 times | Fri 24 July 2026 | 54.23 (-0.8%) | 55.29 | 52.86 - 58.27 | 1.5476 times | Fri 17 July 2026 | 54.67 (-2.27%) | 55.96 | 54.63 - 57.87 | 1.3994 times | Fri 10 July 2026 | 55.94 (-1.95%) | 58.18 | 54.00 - 58.35 | 0.3093 times | Thu 02 July 2026 | 57.05 (-8.37%) | 61.29 | 55.50 - 61.69 | 0.8624 times | Fri 26 June 2026 | 62.26 (12.73%) | 55.37 | 55.33 - 62.42 | 3.4785 times | Thu 18 June 2026 | 55.23 (1.94%) | 55.00 | 52.92 - 55.44 | 0.3784 times | Fri 12 June 2026 | 54.18 (2.17%) | 53.49 | 53.23 - 56.40 | 0.5917 times | Fri 05 June 2026 | 53.03 (3.98%) | 52.02 | 52.00 - 54.91 | 0.426 times | Fri 29 May 2026 | 51.00 (-1.37%) | 52.00 | 50.94 - 54.48 | 0.5299 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 46.54 and 55.64
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 57.23 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.2291 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.4255 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.8363 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.7492 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.2515 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.772 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.0083 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2728 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1314 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.324 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.299 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 53.89 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.99 |
| 35 day DMA | 55.83 |
| 50 day DMA | 54.99 |
| 100 day DMA | 57.11 |
| 150 day DMA | 63.58 |
| 200 day DMA | 59.78 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 54.05 | 55.03 |
| 12 day EMA | 54.21 | 54.73 | 55.21 |
| 20 day EMA | 54.71 | 55.07 | 55.38 |
| 35 day EMA | 54.56 | 54.75 | 54.91 |
| 50 day EMA | 54.49 | 54.62 | 54.72 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.89 | 54.47 | 54.9 |
| 12 day SMA | 54.38 | 54.86 | 55.17 |
| 20 day SMA | 54.99 | 55.27 | 55.52 |
| 35 day SMA | 55.83 | 55.92 | 56 |
| 50 day SMA | 54.99 | 54.99 | 54.95 |
| 100 day SMA | 57.11 | 57.43 | 57.74 |
| 150 day SMA | 63.58 | 63.65 | 63.72 |
| 200 day SMA | 59.78 | 59.74 | 59.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.