Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 63.71 and 67.04
| Daily Target 1 | 61.01 |
| Daily Target 2 | 63.08 |
| Daily Target 3 | 64.343333333333 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.67 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.14 (3.02%) | 63.00 | 62.28 - 65.61 | 0.6953 times | Fri 25 September 2026 | 63.23 (-0.53%) | 63.58 | 63.23 - 65.95 | 1.6747 times | Thu 24 September 2026 | 63.57 (1.1%) | 63.05 | 62.30 - 64.36 | 1.2878 times | Wed 23 September 2026 | 62.88 (1.26%) | 61.35 | 60.22 - 63.11 | 0.6973 times | Tue 22 September 2026 | 62.10 (2.64%) | 61.32 | 60.60 - 62.89 | 0.3829 times | Mon 21 September 2026 | 60.50 (0.7%) | 60.09 | 59.51 - 60.98 | 1.4853 times | Fri 18 September 2026 | 60.08 (-0.81%) | 60.26 | 59.34 - 60.99 | 1.4712 times | Thu 17 September 2026 | 60.57 (1.1%) | 60.03 | 58.94 - 61.33 | 0.5079 times | Wed 16 September 2026 | 59.91 (0.98%) | 59.10 | 59.01 - 60.32 | 0.3083 times | Tue 15 September 2026 | 59.33 (0.07%) | 59.20 | 58.77 - 60.17 | 1.4893 times | Mon 14 September 2026 | 59.29 (-1.15%) | 59.77 | 59.05 - 61.01 | 0.7235 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 63.71 and 67.04
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 63.08 |
| Weekly Target 3 | 64.343333333333 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.14 (3.02%) | 63.00 | 62.28 - 65.61 | 0.1888 times | Fri 25 September 2026 | 63.23 (5.24%) | 60.09 | 59.51 - 65.95 | 1.5013 times | Fri 18 September 2026 | 60.08 (0.17%) | 59.77 | 58.77 - 61.33 | 1.2222 times | Fri 11 September 2026 | 59.98 (-3.54%) | 62.05 | 58.68 - 62.05 | 0.8062 times | Fri 04 September 2026 | 62.18 (3.63%) | 60.00 | 58.28 - 62.18 | 0.9321 times | Fri 28 August 2026 | 60.00 (2.53%) | 58.66 | 56.71 - 61.50 | 1.3552 times | Fri 21 August 2026 | 58.52 (5.71%) | 55.35 | 50.50 - 61.21 | 2.1154 times | Fri 14 August 2026 | 55.36 (2.06%) | 54.19 | 51.38 - 55.39 | 0.5736 times | Fri 07 August 2026 | 54.24 (5.67%) | 51.56 | 51.56 - 55.00 | 0.6108 times | Fri 31 July 2026 | 51.33 (-5.35%) | 54.64 | 50.84 - 56.49 | 0.6945 times | Fri 24 July 2026 | 54.23 (0%) | 53.55 | 53.04 - 54.64 | 0.3131 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 61.71 and 69.38
| Monthly Target 1 | 55.45 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 63.123333333333 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.14 (8.53%) | 60.02 | 58.28 - 65.95 | 1.0021 times | Mon 31 August 2026 | 60.02 (16.93%) | 51.56 | 50.50 - 61.50 | 1.0524 times | Fri 31 July 2026 | 51.33 (-12.53%) | 58.75 | 50.84 - 59.94 | 1.0231 times | Tue 30 June 2026 | 58.68 (15.06%) | 52.02 | 52.00 - 62.42 | 1.1867 times | Fri 29 May 2026 | 51.00 (-8.11%) | 56.17 | 48.41 - 56.17 | 0.6962 times | Thu 30 April 2026 | 55.50 (-2.63%) | 57.50 | 48.54 - 59.99 | 1.4561 times | Tue 31 March 2026 | 57.00 (-35.04%) | 87.74 | 56.90 - 89.99 | 1.0418 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 1.4751 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 0.8394 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.2271 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.1094 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 63.38 |
| 12 day DMA | 61.38 |
| 20 day DMA | 60.98 |
| 35 day DMA | 59.09 |
| 50 day DMA | 57.55 |
| 100 day DMA | 55.93 |
| 150 day DMA | 59.39 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 62.54 | 62.2 |
| 12 day EMA | 62.03 | 61.46 | 61.14 |
| 20 day EMA | 61.03 | 60.6 | 60.32 |
| 35 day EMA | 59.44 | 59.1 | 58.86 |
| 50 day EMA | 57.99 | 57.7 | 57.47 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.38 | 62.46 | 61.83 |
| 12 day SMA | 61.38 | 60.9 | 60.67 |
| 20 day SMA | 60.98 | 60.73 | 60.6 |
| 35 day SMA | 59.09 | 58.77 | 58.49 |
| 50 day SMA | 57.55 | 57.34 | 57.17 |
| 100 day SMA | 55.93 | 55.79 | 55.67 |
| 150 day SMA | 59.39 | 59.54 | 59.72 |
| 200 day SMA | 62.25 | 62.18 | 62.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.