Login or Join
HomepageTaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 73.15 and 75.75
| Daily Target 1 | 72.58 |
| Daily Target 2 | 73.72 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.78 |
Daily price and volume Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (-0.19%) | 75.69 | 74.03 - 76.63 | 0.7689 times | Thu 26 March 2026 | 75.01 (-6.12%) | 78.00 | 74.40 - 79.90 | 1.2597 times | Wed 25 March 2026 | 79.90 (2.23%) | 78.34 | 77.29 - 80.58 | 0.8471 times | Tue 24 March 2026 | 78.16 (5.95%) | 73.61 | 72.18 - 79.71 | 1.0815 times | Mon 23 March 2026 | 73.77 (5.4%) | 70.48 | 70.06 - 74.68 | 1.0846 times | Fri 20 March 2026 | 69.99 (-3.46%) | 72.33 | 68.20 - 72.86 | 0.5043 times | Thu 19 March 2026 | 72.50 (-1.48%) | 69.15 | 68.26 - 72.82 | 0.4528 times | Tue 17 March 2026 | 73.59 (-2.56%) | 75.51 | 73.12 - 79.10 | 1.5285 times | Mon 16 March 2026 | 75.52 (1.44%) | 74.45 | 74.11 - 77.50 | 1.094 times | Fri 13 March 2026 | 74.45 (-2.81%) | 75.92 | 73.36 - 78.57 | 1.3785 times | Thu 12 March 2026 | 76.60 (-5.14%) | 79.47 | 73.10 - 79.47 | 1.4535 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 72.47 and 82.99
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 69.76 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (6.97%) | 70.48 | 70.06 - 80.58 | 0.8239 times | Fri 20 March 2026 | 69.99 (-5.99%) | 74.45 | 68.20 - 79.10 | 0.5849 times | Fri 13 March 2026 | 74.45 (-9.75%) | 80.79 | 73.10 - 84.00 | 0.8137 times | Fri 06 March 2026 | 82.49 (-5.98%) | 87.74 | 81.68 - 89.99 | 0.8847 times | Fri 27 February 2026 | 87.74 (-2.46%) | 90.00 | 78.85 - 90.00 | 1.4858 times | Fri 20 February 2026 | 89.95 (14.81%) | 79.53 | 77.61 - 90.37 | 1.6661 times | Fri 13 February 2026 | 78.35 (0%) | 78.33 | 75.50 - 80.24 | 0.1859 times | Fri 13 February 2026 | 78.35 (-2.18%) | 81.48 | 75.50 - 86.00 | 1.2902 times | Fri 06 February 2026 | 80.10 (10.12%) | 73.11 | 73.11 - 82.07 | 1.6069 times | Fri 30 January 2026 | 72.74 (1.78%) | 72.14 | 69.31 - 73.76 | 0.6579 times | Fri 23 January 2026 | 71.47 (-4.04%) | 74.36 | 70.64 - 74.69 | 0.5547 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 60.64 and 82.43
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 65.38 |
| Monthly Target 3 | 77.686666666667 |
| Monthly Target 4 | 87.17 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes Taylor Devices
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 74.87 (-14.67%) | 87.74 | 68.20 - 89.99 | 1.3958 times | Fri 27 February 2026 | 87.74 (20.62%) | 73.11 | 73.11 - 90.37 | 2.8009 times | Fri 30 January 2026 | 72.74 (24.43%) | 59.47 | 59.18 - 75.00 | 1.5938 times | Wed 31 December 2025 | 58.46 (17.44%) | 49.50 | 47.53 - 63.24 | 0.4311 times | Fri 28 November 2025 | 49.78 (8.76%) | 43.21 | 43.14 - 50.56 | 0.2077 times | Fri 31 October 2025 | 45.77 (-6.71%) | 47.66 | 40.50 - 47.66 | 0.5121 times | Tue 30 September 2025 | 49.06 (0.12%) | 48.99 | 44.00 - 51.93 | 0.4727 times | Fri 29 August 2025 | 49.00 (8.65%) | 45.44 | 42.05 - 53.73 | 0.5548 times | Thu 31 July 2025 | 45.10 (3.92%) | 43.40 | 41.00 - 47.95 | 0.458 times | Mon 30 June 2025 | 43.40 (17.52%) | 36.14 | 33.67 - 46.48 | 1.5731 times | Fri 30 May 2025 | 36.93 (15.77%) | 32.07 | 31.63 - 41.51 | 1.0367 times |
Indicator Analysis of TaylorDevices
Please login to view indicator analysis. or View indicator analysis of TaylorDevices TAYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.43 |
| 20 day DMA | 79.74 |
| 35 day DMA | 81.27 |
| 50 day DMA | 78.92 |
| 100 day DMA | 66.35 |
| 150 day DMA | 59.58 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Taylor Devices TAYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.7 | 76.12 | 76.68 |
| 12 day EMA | 76.75 | 77.09 | 77.47 |
| 20 day EMA | 77.99 | 78.32 | 78.67 |
| 35 day EMA | 77.87 | 78.05 | 78.23 |
| 50 day EMA | 77.84 | 77.96 | 78.08 |
SMA (simple moving average) of Taylor Devices TAYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.37 | 74.86 |
| 12 day SMA | 75.43 | 76.14 | 76.77 |
| 20 day SMA | 79.74 | 80.24 | 80.91 |
| 35 day SMA | 81.27 | 81.36 | 81.48 |
| 50 day SMA | 78.92 | 78.86 | 78.74 |
| 100 day SMA | 66.35 | 66.04 | 65.73 |
| 150 day SMA | 59.58 | 59.38 | 59.18 |
| 200 day SMA | 55.49 | 55.29 | 55.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.