AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.48 and 21.56

Daily Target 121.46
Daily Target 221.49
Daily Target 321.536666666667
Daily Target 421.57
Daily Target 521.62

Daily price and volume At T

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (-0.19%) 21.57 21.50 - 21.58 0.7485 times
Tue 12 May 2026 21.57 (-0.28%) 21.63 21.53 - 21.63 0.8779 times
Mon 11 May 2026 21.63 (-0.28%) 21.66 21.62 - 21.69 1.4358 times
Fri 08 May 2026 21.69 (0.09%) 21.67 21.61 - 21.71 0.9182 times
Thu 07 May 2026 21.67 (-0.05%) 21.63 21.60 - 21.70 1.0266 times
Wed 06 May 2026 21.68 (0%) 21.63 21.60 - 21.68 0.7573 times
Wed 06 May 2026 21.68 (0.46%) 21.63 21.60 - 21.68 0.7573 times
Tue 05 May 2026 21.58 (-0.05%) 21.59 21.57 - 21.61 0.6191 times
Mon 04 May 2026 21.59 (0%) 21.54 21.50 - 21.60 1.6299 times
Fri 01 May 2026 21.59 (0.33%) 21.60 21.52 - 21.65 1.2295 times
Thu 30 April 2026 21.52 (0.28%) 21.53 21.48 - 21.62 1.2644 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.42 and 21.61

Weekly Target 121.38
Weekly Target 221.46
Weekly Target 321.573333333333
Weekly Target 421.65
Weekly Target 521.76

Weekly price and volumes for At T

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (-0.74%) 21.66 21.50 - 21.69 0.5008 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.4419 times
Wed 06 May 2026 21.68 (0.42%) 21.54 21.50 - 21.68 0.4916 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.8406 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.8634 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.1895 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 1.1497 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 2.3106 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.5141 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.6978 times
Fri 13 March 2026 22.04 (-1.34%) 22.25 22.02 - 22.34 0.8912 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 21.41 and 21.62

Monthly Target 121.37
Monthly Target 221.45
Monthly Target 321.58
Monthly Target 421.66
Monthly Target 521.79

Monthly price and volumes At T

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (0.05%) 21.60 21.50 - 21.71 0.3606 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.9628 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3879 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.1046 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1368 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4251 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8544 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8983 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.796 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0734 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8592 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.6
20 day DMA 21.59
35 day DMA 21.6
50 day DMA 21.74
100 day DMA 22.12
150 day DMA 22.32
200 day DMA 22.54

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5921.6221.65
12 day EMA21.6121.6221.63
20 day EMA21.6221.6321.64
35 day EMA21.7221.7321.74
50 day EMA21.821.8121.82

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6521.67
12 day SMA21.621.621.6
20 day SMA21.5921.621.62
35 day SMA21.621.6121.61
50 day SMA21.7421.7621.79
100 day SMA22.1222.1322.14
150 day SMA22.3222.3322.34
200 day SMA22.5422.5522.56
Back to top | Use Dark Theme