Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 69.62 and 73.64
| Daily Target 1 | 66.47 |
| Daily Target 2 | 68.74 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 72.76 |
| Daily Target 5 | 74.51 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 1.3389 times | Fri 31 July 2026 | 67.07 (3.54%) | 65.13 | 64.54 - 68.65 | 1.2402 times | Thu 30 July 2026 | 64.78 (-4.16%) | 67.85 | 64.51 - 67.99 | 1.8145 times | Wed 29 July 2026 | 67.59 (-1.77%) | 68.12 | 66.71 - 68.79 | 0.8179 times | Tue 28 July 2026 | 68.81 (2.09%) | 68.02 | 67.62 - 69.14 | 0.8074 times | Mon 27 July 2026 | 67.40 (0.63%) | 67.61 | 67.09 - 69.00 | 0.751 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.6589 times | Fri 24 July 2026 | 66.98 (1.9%) | 66.36 | 65.68 - 67.45 | 0.6589 times | Thu 23 July 2026 | 65.73 (-1.13%) | 65.46 | 64.33 - 65.78 | 1.0978 times | Wed 22 July 2026 | 66.48 (-0.89%) | 67.17 | 65.94 - 68.56 | 0.8144 times | Tue 21 July 2026 | 67.08 (-0.21%) | 67.22 | 66.27 - 67.96 | 0.5098 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 69.62 and 73.64
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.493333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 0.391 times | Fri 31 July 2026 | 67.07 (0.13%) | 67.61 | 64.51 - 69.14 | 1.586 times | Fri 24 July 2026 | 66.98 (0%) | 66.36 | 65.68 - 67.45 | 0.1924 times | Fri 24 July 2026 | 66.98 (-2.08%) | 68.31 | 64.33 - 69.86 | 1.0609 times | Fri 17 July 2026 | 68.40 (2.81%) | 66.35 | 65.77 - 70.91 | 1.187 times | Fri 10 July 2026 | 66.53 (4.13%) | 63.95 | 62.18 - 67.74 | 0.8377 times | Thu 02 July 2026 | 63.89 (2.6%) | 61.91 | 61.11 - 66.36 | 0.9495 times | Fri 26 June 2026 | 62.27 (10.86%) | 56.17 | 56.15 - 62.75 | 1.3752 times | Thu 18 June 2026 | 56.17 (-2.25%) | 57.77 | 54.50 - 59.04 | 1.3606 times | Fri 12 June 2026 | 57.46 (6.19%) | 54.36 | 53.99 - 57.83 | 1.0599 times | Fri 05 June 2026 | 54.11 (-1.9%) | 54.99 | 51.95 - 55.13 | 1.0456 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 69.62 and 73.64
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 70.493333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 74.51 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.00 (5.86%) | 69.04 | 68.23 - 72.25 | 0.0714 times | Fri 31 July 2026 | 67.07 (7.07%) | 62.90 | 62.18 - 70.91 | 0.9912 times | Tue 30 June 2026 | 62.64 (13.56%) | 54.99 | 51.95 - 62.92 | 0.955 times | Fri 29 May 2026 | 55.16 (-7.81%) | 59.66 | 52.29 - 61.27 | 0.98 times | Thu 30 April 2026 | 59.83 (11.35%) | 54.14 | 53.27 - 63.40 | 0.8814 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 1.0591 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.4251 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.3622 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 1.2417 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 1.0327 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.6061 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.26 |
| 20 day DMA | 67.1 |
| 35 day DMA | 64.28 |
| 50 day DMA | 61.47 |
| 100 day DMA | 59.01 |
| 150 day DMA | 60.15 |
| 200 day DMA | 61.98 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 66.8 | 66.67 |
| 12 day EMA | 67.4 | 66.75 | 66.69 |
| 20 day EMA | 66.46 | 65.98 | 65.87 |
| 35 day EMA | 64.1 | 63.69 | 63.49 |
| 50 day EMA | 61.53 | 61.14 | 60.9 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.13 | 67.11 |
| 12 day SMA | 67.26 | 67.04 | 67.24 |
| 20 day SMA | 67.1 | 66.83 | 66.73 |
| 35 day SMA | 64.28 | 63.89 | 63.59 |
| 50 day SMA | 61.47 | 61.15 | 60.91 |
| 100 day SMA | 59.01 | 58.83 | 58.69 |
| 150 day SMA | 60.15 | 60.15 | 60.17 |
| 200 day SMA | 61.98 | 62.02 | 62.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.