Login or Join
HomepageBancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancorpInc
Strong Daily Stock price targets for BancorpInc TBBK are 54.38 and 56.02
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.783333333333 |
| Daily Target 4 | 55.62 |
| Daily Target 5 | 56.42 |
Daily price and volume Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.5691 times | Tue 31 March 2026 | 53.73 (3.51%) | 52.86 | 52.41 - 54.29 | 1.0267 times | Mon 30 March 2026 | 51.91 (0.84%) | 52.39 | 51.43 - 52.64 | 0.9425 times | Fri 27 March 2026 | 51.48 (-1.85%) | 51.78 | 51.13 - 52.48 | 0.7684 times | Thu 26 March 2026 | 52.45 (-0.1%) | 51.65 | 51.58 - 52.70 | 0.8467 times | Wed 25 March 2026 | 52.50 (-0.85%) | 53.70 | 52.22 - 54.28 | 0.7522 times | Tue 24 March 2026 | 52.95 (-1.47%) | 53.04 | 52.30 - 54.04 | 2.4493 times | Mon 23 March 2026 | 53.74 (2.15%) | 54.40 | 53.69 - 55.74 | 1.1708 times | Fri 20 March 2026 | 52.61 (-0.55%) | 52.45 | 52.01 - 52.87 | 0.476 times | Thu 19 March 2026 | 52.90 (-0.45%) | 52.41 | 51.12 - 53.16 | 0.9983 times | Tue 17 March 2026 | 53.14 (0.09%) | 53.64 | 52.68 - 54.34 | 0.537 times |
Weekly price and charts BancorpInc
Strong weekly Stock price targets for BancorpInc TBBK are 53.12 and 57.28
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 53.943333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.81 (6.47%) | 52.39 | 51.43 - 55.59 | 0.5523 times | Fri 27 March 2026 | 51.48 (-2.15%) | 54.40 | 51.13 - 55.74 | 1.3027 times | Fri 20 March 2026 | 52.61 (-1.76%) | 54.33 | 51.12 - 54.53 | 0.5853 times | Fri 13 March 2026 | 53.55 (1.69%) | 51.12 | 50.20 - 54.67 | 0.7048 times | Fri 06 March 2026 | 52.66 (0.32%) | 51.50 | 51.00 - 56.06 | 1.1895 times | Fri 27 February 2026 | 52.49 (-9.86%) | 57.79 | 52.28 - 58.49 | 1.3969 times | Fri 20 February 2026 | 58.23 (-0.58%) | 58.54 | 56.50 - 60.83 | 0.7189 times | Fri 13 February 2026 | 58.57 (0%) | 56.72 | 56.01 - 58.71 | 0.2347 times | Fri 13 February 2026 | 58.57 (-5.56%) | 61.28 | 55.14 - 62.91 | 1.4893 times | Fri 06 February 2026 | 62.02 (4.31%) | 59.10 | 57.76 - 63.88 | 1.8257 times | Fri 30 January 2026 | 59.46 (-11.5%) | 67.09 | 58.83 - 70.53 | 1.4084 times |
Monthly price and charts BancorpInc
Strong monthly Stock price targets for BancorpInc TBBK are 54.38 and 56.02
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes Bancorp Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 54.81 (2.01%) | 54.14 | 53.95 - 55.59 | 0.0248 times | Tue 31 March 2026 | 53.73 (2.36%) | 51.50 | 50.20 - 56.06 | 0.8425 times | Fri 27 February 2026 | 52.49 (-11.72%) | 59.10 | 52.28 - 63.88 | 1.1335 times | Fri 30 January 2026 | 59.46 (-11.94%) | 67.69 | 58.83 - 72.89 | 1.0835 times | Wed 31 December 2025 | 67.52 (5.38%) | 63.32 | 63.00 - 72.00 | 0.9877 times | Fri 28 November 2025 | 64.07 (-1.99%) | 62.08 | 58.48 - 65.87 | 0.8215 times | Fri 31 October 2025 | 65.37 (-12.71%) | 74.43 | 64.52 - 81.65 | 1.2775 times | Tue 30 September 2025 | 74.89 (-1.77%) | 75.21 | 71.31 - 80.76 | 1.0714 times | Fri 29 August 2025 | 76.24 (20.71%) | 61.85 | 59.53 - 78.50 | 1.1531 times | Thu 31 July 2025 | 63.16 (10.87%) | 56.50 | 55.58 - 70.63 | 1.6046 times | Mon 30 June 2025 | 56.97 (11.49%) | 50.09 | 48.86 - 58.39 | 0.8259 times |
Indicator Analysis of BancorpInc
Please login to view indicator analysis. or View indicator analysis of BancorpInc TBBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bancorp Inc TBBK
DMA (daily moving average) of Bancorp Inc TBBK
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.94 |
| 20 day DMA | 53.26 |
| 35 day DMA | 54.88 |
| 50 day DMA | 57.89 |
| 100 day DMA | 62.11 |
| 150 day DMA | 66.64 |
| 200 day DMA | 65.7 |
EMA (exponential moving average) of Bancorp Inc TBBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 52.7 | 52.19 |
| 12 day EMA | 53.24 | 52.96 | 52.82 |
| 20 day EMA | 53.86 | 53.76 | 53.76 |
| 35 day EMA | 56.04 | 56.11 | 56.25 |
| 50 day EMA | 58.36 | 58.51 | 58.71 |
SMA (simple moving average) of Bancorp Inc TBBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.41 | 52.26 |
| 12 day SMA | 52.94 | 52.84 | 52.8 |
| 20 day SMA | 53.26 | 53.23 | 53.17 |
| 35 day SMA | 54.88 | 55.09 | 55.32 |
| 50 day SMA | 57.89 | 58.19 | 58.52 |
| 100 day SMA | 62.11 | 62.19 | 62.3 |
| 150 day SMA | 66.64 | 66.78 | 66.92 |
| 200 day SMA | 65.7 | 65.69 | 65.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.