Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 7.42 and 7.85
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.95 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.54 (6.5%) | 7.29 | 7.29 - 7.72 | 1.2381 times | Fri 31 July 2026 | 7.08 (-3.01%) | 7.25 | 6.95 - 7.30 | 0.9722 times | Thu 30 July 2026 | 7.30 (-2.28%) | 7.68 | 7.22 - 7.68 | 0.8647 times | Wed 29 July 2026 | 7.47 (-3.36%) | 7.68 | 7.39 - 7.86 | 0.9493 times | Tue 28 July 2026 | 7.73 (-0.9%) | 7.80 | 7.61 - 8.06 | 1.2364 times | Mon 27 July 2026 | 7.80 (1.3%) | 7.77 | 7.70 - 7.94 | 0.9073 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.9242 times | Fri 24 July 2026 | 7.70 (0.92%) | 7.64 | 7.60 - 7.97 | 0.9242 times | Thu 23 July 2026 | 7.63 (-8.62%) | 8.23 | 7.52 - 8.23 | 1.2872 times | Wed 22 July 2026 | 8.35 (1.71%) | 8.24 | 8.21 - 8.41 | 0.6965 times | Tue 21 July 2026 | 8.21 (-4.2%) | 8.73 | 8.10 - 8.73 | 0.9613 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 7.42 and 7.85
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.5166666666667 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.54 (6.5%) | 7.29 | 7.29 - 7.72 | 0.1891 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.753 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1412 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.8116 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.2697 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.3487 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.9826 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.5666 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.6676 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.27 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 1.1444 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.42 and 7.85
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.54 (6.5%) | 7.29 | 7.29 - 7.72 | 0.0416 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 1.0696 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.3416 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.5577 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.1293 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.6522 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.0328 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6841 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8148 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6764 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0205 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.21 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.41 | 7.57 |
| 12 day EMA | 7.64 | 7.66 | 7.76 |
| 20 day EMA | 7.66 | 7.67 | 7.73 |
| 35 day EMA | 7.46 | 7.45 | 7.47 |
| 50 day EMA | 7.1 | 7.08 | 7.08 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.48 | 7.6 |
| 12 day SMA | 7.76 | 7.84 | 7.93 |
| 20 day SMA | 7.98 | 8 | 8.05 |
| 35 day SMA | 7.53 | 7.52 | 7.51 |
| 50 day SMA | 7.21 | 7.17 | 7.14 |
| 100 day SMA | 5.89 | 5.85 | 5.82 |
| 150 day SMA | 5.48 | 5.46 | 5.45 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.