Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.51 and 6.33
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.5 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (10.04%) | 5.49 | 5.21 - 6.03 | 1.114 times | Tue 12 May 2026 | 5.28 (-1.86%) | 5.41 | 5.28 - 5.63 | 0.7323 times | Mon 11 May 2026 | 5.38 (-4.1%) | 5.57 | 5.26 - 5.74 | 0.5162 times | Fri 08 May 2026 | 5.61 (-6.66%) | 5.99 | 5.57 - 6.09 | 0.7534 times | Thu 07 May 2026 | 6.01 (-0.66%) | 6.05 | 6.00 - 6.52 | 1.1431 times | Wed 06 May 2026 | 6.05 (0%) | 6.54 | 5.89 - 6.67 | 1.4531 times | Wed 06 May 2026 | 6.05 (0.17%) | 6.54 | 5.89 - 6.67 | 1.4531 times | Tue 05 May 2026 | 6.04 (1.17%) | 5.97 | 5.70 - 6.21 | 0.8002 times | Mon 04 May 2026 | 5.97 (1.53%) | 5.87 | 5.66 - 6.05 | 1.1284 times | Fri 01 May 2026 | 5.88 (7.1%) | 5.54 | 5.33 - 6.09 | 0.9061 times | Thu 30 April 2026 | 5.49 (11.59%) | 4.85 | 4.76 - 5.52 | 1.3529 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.51 and 6.33
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (3.57%) | 5.57 | 5.21 - 6.03 | 0.6669 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 0.9456 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 0.9547 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.0382 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 0.9905 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.8736 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5341 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.187 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 0.9339 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 0.8755 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.6804 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 5.51 and 6.97
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.81 (5.83%) | 5.54 | 5.21 - 6.67 | 1.0121 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.2147 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.7771 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.1109 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.7358 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8764 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7275 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0977 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7125 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7352 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.7941 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.54 | 5.67 |
| 12 day EMA | 5.52 | 5.47 | 5.51 |
| 20 day EMA | 5.27 | 5.21 | 5.2 |
| 35 day EMA | 4.91 | 4.86 | 4.83 |
| 50 day EMA | 4.47 | 4.42 | 4.38 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.67 | 5.82 |
| 12 day SMA | 5.71 | 5.62 | 5.58 |
| 20 day SMA | 5.26 | 5.17 | 5.11 |
| 35 day SMA | 4.62 | 4.56 | 4.51 |
| 50 day SMA | 4.38 | 4.35 | 4.33 |
| 100 day SMA | 4.56 | 4.55 | 4.55 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5.1 | 5.11 | 5.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.