TheravanceBiopharma TBPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Theravance Biopharma TBPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TheravanceBiopharma

Strong Daily Stock price targets for TheravanceBiopharma TBPH are 16.3 and 16.85

Daily Target 115.84
Daily Target 216.2
Daily Target 316.39
Daily Target 416.75
Daily Target 516.94

Daily price and volume Theravance Biopharma

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (2.86%) 16.22 16.03 - 16.58 0.7473 times
Mon 06 April 2026 16.10 (0.5%) 16.17 16.02 - 16.50 0.9232 times
Thu 02 April 2026 16.02 (1.14%) 15.77 15.73 - 16.16 0.8995 times
Wed 01 April 2026 15.84 (-2.4%) 16.40 15.75 - 16.48 1.1971 times
Tue 31 March 2026 16.23 (6.36%) 15.40 15.38 - 16.28 1.4432 times
Mon 30 March 2026 15.26 (1.19%) 14.93 14.70 - 15.59 1.0084 times
Fri 27 March 2026 15.08 (-0.72%) 15.09 14.86 - 15.25 1.0151 times
Thu 26 March 2026 15.19 (-0.65%) 15.32 15.16 - 15.75 0.685 times
Wed 25 March 2026 15.29 (2.62%) 15.04 14.95 - 15.36 0.9738 times
Tue 24 March 2026 14.90 (1.02%) 14.64 14.59 - 14.97 1.1074 times
Mon 23 March 2026 14.75 (2.72%) 14.73 14.52 - 14.93 1.5714 times

Daily chart TheravanceBiopharma

Weekly price and charts TheravanceBiopharma

Strong weekly Stock price targets for TheravanceBiopharma TBPH are 16.29 and 16.85

Weekly Target 115.83
Weekly Target 216.19
Weekly Target 316.386666666667
Weekly Target 416.75
Weekly Target 516.95

Weekly price and volumes for Theravance Biopharma

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (3.37%) 16.17 16.02 - 16.58 0.3314 times
Thu 02 April 2026 16.02 (6.23%) 14.93 14.70 - 16.48 0.9024 times
Fri 27 March 2026 15.08 (5.01%) 14.73 14.52 - 15.75 1.062 times
Fri 20 March 2026 14.36 (4.21%) 13.94 13.40 - 14.40 0.6392 times
Fri 13 March 2026 13.78 (1.55%) 13.34 13.29 - 14.12 1.0464 times
Fri 06 March 2026 13.57 (-25.64%) 18.68 13.08 - 19.37 3.2932 times
Fri 27 February 2026 18.25 (-7.17%) 19.62 17.71 - 19.85 1.1726 times
Fri 20 February 2026 19.66 (0.67%) 19.54 18.69 - 20.40 0.7321 times
Fri 13 February 2026 19.53 (0%) 19.49 19.32 - 19.93 0.1385 times
Fri 13 February 2026 19.53 (-4.64%) 20.51 18.45 - 20.60 0.6821 times
Fri 06 February 2026 20.48 (8.13%) 19.12 18.99 - 20.50 0.786 times

weekly chart TheravanceBiopharma

Monthly price and charts TheravanceBiopharma

Strong monthly Stock price targets for TheravanceBiopharma TBPH are 16.15 and 17

Monthly Target 115.44
Monthly Target 216
Monthly Target 316.29
Monthly Target 416.85
Monthly Target 517.14

Monthly price and volumes Theravance Biopharma

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (2.03%) 16.40 15.73 - 16.58 0.2358 times
Tue 31 March 2026 16.23 (-11.07%) 18.68 13.08 - 19.37 2.0595 times
Fri 27 February 2026 18.25 (-3.64%) 19.12 17.71 - 20.60 1.1079 times
Fri 30 January 2026 18.94 (1.23%) 18.68 17.59 - 21.03 0.8455 times
Wed 31 December 2025 18.71 (-7.83%) 20.06 17.25 - 20.24 1.1865 times
Fri 28 November 2025 20.30 (38.47%) 14.86 14.42 - 20.33 1.1763 times
Fri 31 October 2025 14.66 (0.41%) 14.49 13.50 - 15.15 0.7649 times
Tue 30 September 2025 14.60 (5.19%) 13.89 13.47 - 14.87 1.054 times
Fri 29 August 2025 13.88 (24.37%) 11.06 10.88 - 14.30 1.1897 times
Thu 31 July 2025 11.16 (1.18%) 11.00 10.87 - 11.88 0.3798 times
Mon 30 June 2025 11.03 (20.41%) 10.00 9.98 - 11.82 0.7942 times

monthly chart TheravanceBiopharma

DMA SMA EMA moving averages of Theravance Biopharma TBPH

DMA (daily moving average) of Theravance Biopharma TBPH

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.47
20 day DMA 14.82
35 day DMA 16.19
50 day DMA 17.23
100 day DMA 17.95
150 day DMA 16.7
200 day DMA 15.47

EMA (exponential moving average) of Theravance Biopharma TBPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.8515.73
12 day EMA15.6515.4915.38
20 day EMA15.6615.5715.51
35 day EMA16.3816.3716.39
50 day EMA17.3717.417.45

SMA (simple moving average) of Theravance Biopharma TBPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1515.8915.69
12 day SMA15.4715.2515.07
20 day SMA14.8214.6814.55
35 day SMA16.1916.2716.37
50 day SMA17.2317.3117.4
100 day SMA17.9517.9417.92
150 day SMA16.716.6816.67
200 day SMA15.4715.4415.41
Back to top | Use Dark Theme